Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Tego Cyber Inc (OP: TGCB )

0.1800 UNCHANGED

Streaming Delayed Price Updated: 2:28 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0452	0	-0.01(-24.67%)
Feb 28, 2024	0.0600	0.0600	0.0600	0.0600	327	+0.00(+3.09%)
Feb 27, 2024	0.0582	0.0582	0.0582	0.0582	1,000	+0.00(+6.20%)
Feb 26, 2024	0.0548	0.0600	0.0548	0.0548	10,100	+0.01(+33.33%)
Feb 23, 2024	0.0534	0.0671	0.0411	0.0411	30,740	-0.03(-39.82%)
Feb 22, 2024	0.0542	0.0683	0.0542	0.0683	3,550	+0.02(+30.10%)
Feb 20, 2024				0.0525	0	+0.00(+5.00%)
Feb 16, 2024	0.0451	0.0500	0.0402	0.0500	18,600	+0.00(+0.00%)
Feb 15, 2024	0.0600	0.0600	0.0500	0.0500	277,057	-0.01(-16.67%)
Feb 14, 2024	0.0501	0.0600	0.0501	0.0600	100,100	-0.01(-14.29%)
Feb 12, 2024				0.0700	0	+0.00(+0.00%)
Feb 05, 2024				0.0700	25	+0.00(+0.00%)
Feb 02, 2024	0.0700	0.0700	0.0700	0.0700	6,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Tego Cyber Inc (OP: TGCB )

Historical Prices