Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0555 -0.0035 (-5.93%)
Streaming Delayed Price Updated: 12:32 PM EST, Nov 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2025 0.0500 0.0590 0.0450 0.0590 51,000 +0.00(+5.55%)
Nov 25, 2025 0.0600 0.0600 0.0559 0.0559 56,000 +0.01(+24.22%)
Nov 21, 2025 0.0450 0 -0.03(-42.31%)
Nov 20, 2025 0.0650 0.0780 0.0650 0.0780 10,640 +0.01(+10.64%)
Nov 19, 2025 0.0500 0.0705 0.0341 0.0705 53,100 -0.01(-11.88%)
Nov 17, 2025 0.0800 0 -0.01(-8.78%)
Nov 13, 2025 0.0877 0 -0.01(-12.30%)
Nov 12, 2025 0.1000 0.1000 0.0999 0.1000 35,000 +0.01(+11.11%)
Nov 11, 2025 0.0700 0.0900 0.0700 0.0900 10,233 +0.00(+0.00%)
Nov 07, 2025 0.0900 0 +0.00(+0.00%)
Nov 05, 2025 0.0900 0 +0.02(+26.76%)
Nov 03, 2025 0.0710 0 -0.02(-22.23%)
Oct 31, 2025 0.1000 0.1000 0.0913 0.0913 12,000 +0.01(+15.28%)
Oct 29, 2025 0.0792 0 +0.00(+0.00%)
Oct 28, 2025 0.0975 0.0975 0.0792 0.0792 5,600 -0.02(-21.74%)
Oct 27, 2025 0.0680 0.1012 0.0680 0.1012 50,600 +0.03(+44.37%)
Oct 24, 2025 0.0801 0.0801 0.0701 0.0701 95,000 -0.02(-22.11%)
Oct 23, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Oct 22, 2025 0.0840 0.0840 0.0800 0.0800 17,753 -0.02(-19.92%)
Oct 21, 2025 0.0995 0.0999 0.0900 0.0999 33,672 -0.01(-8.60%)
Oct 17, 2025 0.1093 0 +0.02(+24.91%)
Oct 16, 2025 0.0998 0.1190 0.0801 0.0875 15,150 -0.01(-6.91%)
Oct 15, 2025 0.1200 0.1200 0.0801 0.0940 72,900 -0.03(-21.67%)
Oct 13, 2025 0.1200 0 +0.04(+48.15%)
Oct 10, 2025 0.0810 0.1100 0.0810 0.0810 35,000 -0.02(-19.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 8,080 -0.02(-16.67%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 07, 2025 0.1415 0.1415 0.0681 0.1200 83,750 +0.00(+0.00%)
Oct 06, 2025 0.1500 0.1500 0.1125 0.1200 36,950 +0.00(+0.00%)
Oct 03, 2025 0.0933 0.1200 0.0820 0.1200 30,400 -0.02(-11.11%)
Oct 01, 2025 0.1350 0 -0.04(-20.59%)
Sep 30, 2025 0.1200 0.1700 0.1200 0.1700 210 +0.02(+13.48%)
Sep 26, 2025 0.1498 0 -0.00(-1.58%)
Sep 25, 2025 0.1700 0.1700 0.1200 0.1522 51,425 -0.02(-11.31%)
Sep 24, 2025 0.1682 0.1800 0.1682 0.1716 42,500 -0.01(-4.67%)
Sep 23, 2025 0.1168 0.1800 0.1168 0.1800 18,000 +0.06(+50.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1200 80,543 +0.04(+50.00%)
Sep 19, 2025 0.1200 0.1200 0.0680 0.0800 91,000 -0.02(-20.00%)
Sep 18, 2025 0.1000 0.1500 0.0760 0.1000 104,352 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 16, 2025 0.1200 0.1200 0.0680 0.1100 149,000 -0.01(-8.33%)
Sep 15, 2025 0.1500 0.1500 0.1020 0.1200 7,965 -0.02(-14.29%)
Sep 12, 2025 0.1500 0.1500 0.1146 0.1400 12,010 +0.01(+7.69%)
Sep 11, 2025 0.1850 0.1850 0.1024 0.1300 34,200 +0.00(+0.78%)
Sep 10, 2025 0.1400 0.1400 0.1000 0.1290 154,895 -0.02(-12.54%)
Sep 09, 2025 0.1710 0.2000 0.1450 0.1475 155,590 -0.05(-26.25%)
Sep 08, 2025 0.2255 0.2255 0.1853 0.2000 106,304 -0.04(-17.46%)
Sep 05, 2025 0.2849 0.2902 0.2255 0.2423 35,701 +0.02(+7.74%)
Sep 04, 2025 0.0950 0.3000 0.0950 0.2249 350,309 +0.08(+60.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.