Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tego Cyber Inc (OP:TGCB)

0.0810 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 0.0810 0.1100 0.0810 0.0810 35,000 -0.02(-19.00%)
Oct 09, 2025 0.1000 0.1000 0.1000 0.1000 8,080 -0.02(-16.67%)
Oct 08, 2025 0.1200 0.1200 0.1200 0.1200 7,000 +0.00(+0.00%)
Oct 07, 2025 0.1415 0.1415 0.0681 0.1200 83,750 +0.00(+0.00%)
Oct 06, 2025 0.1500 0.1500 0.1125 0.1200 36,950 +0.00(+0.00%)
Oct 03, 2025 0.0933 0.1200 0.0820 0.1200 30,400 -0.02(-11.11%)
Oct 01, 2025 0.1350 0 -0.04(-20.59%)
Sep 30, 2025 0.1200 0.1700 0.1200 0.1700 210 +0.02(+13.48%)
Sep 26, 2025 0.1498 0 -0.00(-1.58%)
Sep 25, 2025 0.1700 0.1700 0.1200 0.1522 51,425 -0.02(-11.31%)
Sep 24, 2025 0.1682 0.1800 0.1682 0.1716 42,500 -0.01(-4.67%)
Sep 23, 2025 0.1168 0.1800 0.1168 0.1800 18,000 +0.06(+50.00%)
Sep 22, 2025 0.1200 0.1200 0.1150 0.1200 80,543 +0.04(+50.00%)
Sep 19, 2025 0.1200 0.1200 0.0680 0.0800 91,000 -0.02(-20.00%)
Sep 18, 2025 0.1000 0.1500 0.0760 0.1000 104,352 +0.00(+0.00%)
Sep 17, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Sep 16, 2025 0.1200 0.1200 0.0680 0.1100 149,000 -0.01(-8.33%)
Sep 15, 2025 0.1500 0.1500 0.1020 0.1200 7,965 -0.02(-14.29%)
Sep 12, 2025 0.1500 0.1500 0.1146 0.1400 12,010 +0.01(+7.69%)
Sep 11, 2025 0.1850 0.1850 0.1024 0.1300 34,200 +0.00(+0.78%)
Sep 10, 2025 0.1400 0.1400 0.1000 0.1290 154,895 -0.02(-12.54%)
Sep 09, 2025 0.1710 0.2000 0.1450 0.1475 155,590 -0.05(-26.25%)
Sep 08, 2025 0.2255 0.2255 0.1853 0.2000 106,304 -0.04(-17.46%)
Sep 05, 2025 0.2849 0.2902 0.2255 0.2423 35,701 +0.02(+7.74%)
Sep 04, 2025 0.0950 0.3000 0.0950 0.2249 350,309 +0.08(+60.64%)
Sep 02, 2025 0.1400 0 +0.07(+111.48%)
Aug 29, 2025 0.0800 0.0800 0.0662 0.0662 13,220 -0.01(-17.25%)
Aug 28, 2025 0.0800 0.0800 0.0786 0.0800 57,500 -0.00(-3.61%)
Aug 27, 2025 0.0800 0.0850 0.0800 0.0830 103,176 +0.00(+3.75%)
Aug 26, 2025 0.0800 0.0800 0.0800 0.0800 91,553 +0.00(+0.13%)
Aug 25, 2025 0.0799 0.0799 0.0799 0.0799 19,000 -0.00(-0.13%)
Aug 22, 2025 0.0800 0.0800 0.0600 0.0800 35,340 +0.02(+32.89%)
Aug 21, 2025 0.0800 0.0800 0.0602 0.0602 3,425 +0.01(+20.16%)
Aug 19, 2025 0.0501 0 -0.02(-25.22%)
Aug 18, 2025 0.0670 0.0670 0.0670 0.0670 100 -0.00(-4.29%)
Aug 15, 2025 0.0700 0.0700 0.0700 0.0700 375 +0.00(+0.00%)
Aug 14, 2025 0.0700 0.0700 0.0700 0.0700 4,650 +0.00(+0.00%)
Aug 13, 2025 0.0700 0.0700 0.0700 0.0700 5,350 +0.00(+0.00%)
Aug 12, 2025 0.0700 0.0700 0.0660 0.0700 23,300 +0.01(+16.67%)
Aug 11, 2025 0.0700 0.0700 0.0600 0.0600 30,600 -0.00(-4.76%)
Aug 08, 2025 0.0710 0.0710 0.0630 0.0630 15,000 -0.02(-26.74%)
Aug 06, 2025 0.0860 0 +0.04(+82.98%)
Aug 05, 2025 0.0456 0.0470 0.0456 0.0470 4,240 -0.00(-6.00%)
Aug 04, 2025 0.0483 0.0500 0.0483 0.0500 27,500 +0.00(+3.95%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.