Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(OP: LOBEF )

0.0155 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0160	0.0160	0.0160	0.0160	3,582	+0.00(+0.00%)
Feb 28, 2024	0.0150	0.0190	0.0150	0.0160	43,676	+0.00(+6.67%)
Feb 27, 2024	0.0150	0.0170	0.0150	0.0150	5,640	-0.00(-11.76%)
Feb 26, 2024	0.0150	0.0170	0.0150	0.0170	5,864	+0.00(+23.19%)
Feb 23, 2024	0.0160	0.0160	0.0138	0.0138	106,978	-0.00(-18.82%)
Feb 22, 2024	0.0183	0.0183	0.0170	0.0170	6,487	+0.00(+0.00%)
Feb 21, 2024	0.0160	0.0170	0.0160	0.0170	62,000	+0.00(+6.25%)
Feb 20, 2024	0.0165	0.0172	0.0160	0.0160	9,567	+0.00(+0.00%)
Feb 16, 2024	0.0149	0.0161	0.0149	0.0160	48,840	+0.00(+1.27%)
Feb 15, 2024	0.0158	0.0158	0.0158	0.0158	1,400	+0.00(+0.00%)
Feb 14, 2024	0.0148	0.0158	0.0148	0.0158	18,528	+0.00(+8.97%)
Feb 13, 2024	0.0145	0.0145	0.0145	0.0145	1,832	+0.00(+0.00%)
Feb 12, 2024	0.0170	0.0190	0.0145	0.0145	220,105	-0.00(-7.05%)
Feb 07, 2024				0.0156	41	+0.00(+4.00%)
Feb 06, 2024	0.0150	0.0170	0.0150	0.0150	5,698	+0.00(+0.00%)
Feb 05, 2024	0.0165	0.0184	0.0150	0.0150	176,053	-0.00(-3.85%)
Feb 02, 2024	0.0150	0.0156	0.0150	0.0156	34,200	-0.00(-13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(OP: LOBEF )

Historical Prices