Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 12:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0390	0.0400	0.0370	0.0382	114,385	-0.00(-4.26%)
Feb 25, 2022	0.0400	0.0501	0.0399	0.0399	280,844	-0.00(-0.25%)
Feb 24, 2022	0.0409	0.0409	0.0360	0.0400	49,205	-0.00(-2.44%)
Feb 23, 2022	0.0420	0.0420	0.0410	0.0410	7,250	-0.00(-1.91%)
Feb 22, 2022	0.0410	0.0424	0.0410	0.0418	39,339	+0.00(+1.95%)
Feb 18, 2022				0.0410	0	-0.00(-4.87%)
Feb 17, 2022	0.0411	0.0471	0.0411	0.0431	246,805	-0.00(-8.30%)
Feb 16, 2022	0.0351	0.0536	0.0350	0.0470	163,434	+0.01(+23.68%)
Feb 15, 2022	0.0350	0.0450	0.0350	0.0380	179,708	-0.00(-2.56%)
Feb 14, 2022	0.0421	0.0465	0.0390	0.0390	164,117	-0.00(-8.02%)
Feb 11, 2022	0.0549	0.0549	0.0418	0.0424	223,200	-0.01(-13.47%)
Feb 10, 2022	0.0495	0.0500	0.0490	0.0490	58,075	-0.01(-10.91%)
Feb 09, 2022	0.0563	0.0600	0.0491	0.0550	149,565	-0.00(-5.01%)
Feb 08, 2022	0.0600	0.0600	0.0575	0.0579	26,726	+0.00(+0.70%)
Feb 07, 2022	0.0600	0.0600	0.0561	0.0575	70,784	+0.00(+0.88%)
Feb 04, 2022	0.0600	0.0600	0.0563	0.0570	283,449	+0.00(+1.97%)
Feb 03, 2022	0.0747		0.0557	0.0559	556,352	-0.01(-13.20%)
Feb 02, 2022	0.0664	0.0797	0.0644	0.0644	199,633	-0.01(-9.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Spyr Inc (OP: SPYR )

Historical Prices