Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 11:41 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2024 0.0001 0.0001 0.0001 0.0001 52,600 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0001 0.0002 37,000 +0.00(+100.00%)
Apr 23, 2024 0.0001 0.0002 0.0001 0.0001 225,198 -0.00(-50.00%)
Apr 22, 2024 0.0002 0.0002 0.0001 0.0002 10,610,000 +0.00(+100.00%)
Apr 18, 2024 0.0001 0 +0.00(+0.00%)
Apr 17, 2024 0.0001 0.0001 0.0001 0.0001 275,252 +0.00(+0.00%)
Apr 15, 2024 0.0001 0 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0001 0.0001 0.0001 569,453 +0.00(+0.00%)
Apr 11, 2024 0.0002 0.0002 0.0001 0.0001 142,500 +0.00(+0.00%)
Apr 10, 2024 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Apr 08, 2024 0.0001 0 +0.00(+0.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 04, 2024 0.0002 0.0002 0.0001 0.0001 67,592,968 +0.00(+0.00%)
Apr 03, 2024 0.0001 0.0001 0.0001 0.0001 1,205,060 +0.00(+0.00%)
Apr 02, 2024 0.0001 0.0001 0.0001 0.0001 6,069,485 +0.00(+0.00%)
Apr 01, 2024 0.0001 0.0002 0.0001 0.0001 23,704,852 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 235,932,608 +0.00(+0.00%)
Mar 27, 2024 0.0001 0.0002 0.0001 0.0001 170,874,320 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0001 127,023,000 -0.00(-50.00%)
Mar 25, 2024 0.0001 0.0002 0.0001 0.0002 94,236,752 +0.00(+100.00%)
Mar 22, 2024 0.0001 0.0002 0.0001 0.0001 90,010,304 +0.00(+0.00%)
Mar 21, 2024 0.0002 0.0002 0.0001 0.0001 982,400 -0.00(-50.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 4,050,033 +0.00(+100.00%)
Mar 18, 2024 0.0001 0 +0.00(+0.00%)
Mar 15, 2024 0.0001 0.0002 0.0001 0.0001 3,276,145 +0.00(+0.00%)
Mar 14, 2024 0.0002 0.0002 0.0001 0.0001 50,101,600 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0002 0.0001 0.0001 54,643,500 +0.00(+0.00%)
Mar 12, 2024 0.0001 0.0001 0.0001 0.0001 54,943,928 +0.00(+0.00%)
Mar 11, 2024 0.0002 0.0002 0.0001 0.0001 43,600,676 +0.00(+0.00%)
Mar 08, 2024 0.0002 0.0002 0.0001 0.0001 54,745,500 -0.00(-50.00%)
Mar 07, 2024 0.0002 0.0002 0.0001 0.0002 45,435,500 +0.00(+100.00%)
Mar 06, 2024 0.0002 0.0002 0.0001 0.0001 73,402,000 -0.00(-50.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 102,780,000 +0.00(+0.00%)
Mar 04, 2024 0.0001 0.0002 0.0001 0.0002 80,325,480 +0.00(+100.00%)
Mar 01, 2024 0.0002 0.0002 0.0001 0.0001 41,082,100 +0.00(+0.00%)
Feb 29, 2024 0.0001 0.0002 0.0001 0.0001 138,682,320 +0.00(+0.00%)
Feb 28, 2024 0.0001 0.0001 0.0001 0.0001 80,000,000 +0.00(+0.00%)
Feb 27, 2024 0.0001 0.0001 0.0001 0.0001 128,205 +0.00(+0.00%)
Feb 26, 2024 0.0001 0.0001 0.0001 0.0001 600 -0.00(-50.00%)
Feb 23, 2024 0.0002 0.0002 0.0002 0.0002 405,000 +0.00(+0.00%)
Feb 22, 2024 0.0001 0.0002 0.0001 0.0002 211,595 +0.00(+0.00%)
Feb 21, 2024 0.0001 0.0002 0.0001 0.0002 1,003,500 +0.00(+100.00%)
Feb 20, 2024 0.0001 0.0001 0.0001 0.0001 4,100 +0.00(+0.00%)
Feb 16, 2024 0.0002 0.0002 0.0001 0.0001 92,253,648 +0.00(+0.00%)
Feb 15, 2024 0.0002 0.0002 0.0001 0.0001 90,980,000 +0.00(+0.00%)
Feb 14, 2024 0.0001 0.0002 0.0001 0.0001 128,349,000 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0001 0.0001 106,250,000 -0.00(-50.00%)
Feb 12, 2024 0.0002 0.0003 0.0001 0.0002 131,231,504 +0.00(+0.00%)
Feb 09, 2024 0.0002 0.0003 0.0002 0.0002 98,928,800 +0.00(+0.00%)
Feb 08, 2024 0.0002 0.0003 0.0002 0.0002 59,131,664 +0.00(+0.00%)
Feb 07, 2024 0.0003 0.0003 0.0002 0.0002 1,052,874 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0002 10,545,524 +0.00(+0.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 66,993,868 -0.00(-33.33%)
Feb 02, 2024 0.0003 0.0003 0.0002 0.0003 65,212,032 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.