Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Principal Solar Inc (OP: PSWW )

0.0008 -0.0001 (-11.11%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0024	0.0024	0.0016	0.0018	57,324	-0.00(-18.18%)
Feb 28, 2024	0.0015	0.0025	0.0015	0.0022	1,276,749	+0.00(+37.50%)
Feb 27, 2024	0.0018	0.0024	0.0015	0.0016	3,406,552	-0.00(-44.83%)
Feb 23, 2024				0.0029	80	+0.00(+0.00%)
Feb 22, 2024	0.0020	0.0029	0.0015	0.0029	903,053	-0.00(-3.33%)
Feb 21, 2024	0.0030	0.0030	0.0024	0.0030	229,000	+0.00(+0.00%)
Feb 20, 2024	0.0025	0.0032	0.0016	0.0030	140,233	+0.00(+3.45%)
Feb 16, 2024	0.0031	0.0032	0.0026	0.0029	213,500	-0.00(-6.45%)
Feb 15, 2024	0.0026	0.0031	0.0026	0.0031	17,011	+0.00(+3.33%)
Feb 14, 2024	0.0028	0.0030	0.0026	0.0030	147,600	+0.00(+15.38%)
Feb 13, 2024	0.0026	0.0026	0.0026	0.0026	4,000,910	+0.00(+0.00%)
Feb 12, 2024	0.0030	0.0030	0.0026	0.0026	4,461,911	-0.00(-7.14%)
Feb 09, 2024	0.0032	0.0032	0.0026	0.0028	2,688,722	-0.00(-3.45%)
Feb 08, 2024	0.0029	0.0029	0.0029	0.0029	2,220	-0.00(-3.33%)
Feb 07, 2024	0.0026	0.0030	0.0026	0.0030	172,256	+0.00(+0.00%)
Feb 06, 2024	0.0028	0.0030	0.0026	0.0030	46,400	+0.00(+7.14%)
Feb 05, 2024	0.0028	0.0028	0.0020	0.0028	215,628	+0.00(+7.69%)
Feb 02, 2024	0.0026	0.0031	0.0026	0.0026	2,715,288	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Principal Solar Inc (OP: PSWW )

Historical Prices