Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hello Pal International Inc (OP: HLLPF )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 11:17 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2100	0.2180	0.1901	0.1933	45,220	-0.01(-5.57%)
Feb 25, 2022	0.2000	0.2199	0.1869	0.2047	187,146	+0.00(+2.35%)
Feb 24, 2022	0.1897	0.2197	0.1807	0.2000	123,064	-0.02(-9.01%)
Feb 23, 2022	0.2234	0.2250	0.2075	0.2198	33,829	+0.00(+1.29%)
Feb 22, 2022	0.1936	0.2526	0.1936	0.2170	269,229	-0.04(-15.70%)
Feb 18, 2022				0.2574	0	-0.00(-1.00%)
Feb 17, 2022	0.2469	0.2780	0.2469	0.2600	220,530	+0.01(+4.00%)
Feb 16, 2022	0.2600	0.2809	0.2500	0.2500	104,785	-0.01(-3.74%)
Feb 15, 2022	0.2817	0.2848	0.2462	0.2597	110,616	+0.02(+7.31%)
Feb 14, 2022	0.2500	0.2536	0.2321	0.2420	67,443	-0.03(-10.44%)
Feb 11, 2022	0.2485	0.2800	0.2388	0.2702	233,305	+0.00(+1.77%)
Feb 10, 2022	0.2300	0.2935	0.2270	0.2655	462,727	+0.03(+14.29%)
Feb 09, 2022	0.2137	0.2350	0.2137	0.2323	128,061	+0.01(+5.45%)
Feb 08, 2022	0.2250	0.2328	0.2147	0.2203	180,420	-0.00(-0.23%)
Feb 07, 2022	0.2170	0.2481	0.2028	0.2208	324,881	+0.02(+10.40%)
Feb 04, 2022	0.1985	0.2163	0.1919	0.2000	83,666	-0.00(-2.44%)
Feb 03, 2022	0.2028			0.2050	17,877	-0.00(-0.92%)
Feb 02, 2022	0.2100	0.2240	0.2069	0.2069	57,886	-0.02(-6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hello Pal International Inc (OP: HLLPF )

Historical Prices