Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Two Hands Corp (OP: TWOH )

0.0002 -0.0001 (-33.33%)

Streaming Delayed Price Updated: 10:36 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0093	0.0100	0.0070	0.0070	584,871	-0.00(-22.22%)
Feb 28, 2024	0.0100	0.0128	0.0080	0.0090	558,504	-0.00(-10.00%)
Feb 27, 2024	0.0200	0.0200	0.0072	0.0100	492,680	-0.00(-27.01%)
Feb 26, 2024	0.0135	0.0200	0.0100	0.0137	360,039	+0.00(+14.17%)
Feb 23, 2024	0.0141	0.0150	0.0120	0.0120	42,665	-0.00(-18.92%)
Feb 22, 2024	0.0160	0.0160	0.0148	0.0148	3,564	-0.00(-7.50%)
Feb 21, 2024	0.0160	0.0160	0.0160	0.0160	30,686	+0.00(+0.00%)
Feb 20, 2024	0.0130	0.0160	0.0130	0.0160	59,257	+0.00(+33.33%)
Feb 16, 2024	0.0200	0.0200	0.0120	0.0120	93,585	+0.00(+0.00%)
Feb 15, 2024	0.0160	0.0160	0.0120	0.0120	123,409	-0.00(-7.69%)
Feb 14, 2024	0.0130	0.0130	0.0130	0.0130	244	-0.00(-18.75%)
Feb 13, 2024	0.0180	0.0180	0.0146	0.0160	45,589	-0.00(-5.88%)
Feb 12, 2024	0.0170	0.0200	0.0160	0.0170	174,138	-0.00(-7.61%)
Feb 09, 2024	0.0260	0.0260	0.0160	0.0184	182,918	+0.00(+14.29%)
Feb 08, 2024	0.0161	0.0250	0.0161	0.0161	9,654	-0.01(-35.60%)
Feb 07, 2024	0.0300	0.0300	0.0215	0.0250	41,162	+0.00(+4.17%)
Feb 06, 2024	0.0170	0.0240	0.0170	0.0240	68,126	-0.00(-4.00%)
Feb 05, 2024	0.0206	0.0269	0.0206	0.0250	35,269	-0.00(-10.07%)
Feb 02, 2024	0.0278	0.0278	0.0278	0.0278	1,755	-0.00(-7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Two Hands Corp (OP: TWOH )

Historical Prices