Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehave Inc (OP: EHVVF )

0.0017 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0100	0.0100	0.0089	0.0096	235,730	+0.00(+5.49%)
Feb 25, 2022	0.0105	0.0100	0.0091	0.0091	314,500	-0.00(-9.00%)
Feb 24, 2022	0.0099	0.0100	0.0085	0.0100	263,364	+0.00(+9.89%)
Feb 23, 2022	0.0100	0.0100	0.0090	0.0091	48,420	-0.00(-9.00%)
Feb 22, 2022	0.0090	0.0090	0.0080	0.0100	391,039	+0.00(+11.11%)
Feb 18, 2022				0.0090	0	-0.00(-10.00%)
Feb 17, 2022	0.0100	0.0110	0.0076	0.0100	1,855,380	+0.00(+0.00%)
Feb 16, 2022	0.0090	0.0119	0.0085	0.0100	1,582,555	+0.00(+2.04%)
Feb 15, 2022	0.0098	0.0120	0.0089	0.0098	2,086,699	+0.00(+0.00%)
Feb 14, 2022	0.0100	0.0112	0.0090	0.0098	2,319,226	+0.00(+0.00%)
Feb 11, 2022	0.0094	0.0163	0.0090	0.0098	3,125,920	+0.00(+0.00%)
Feb 10, 2022	0.0100	0.0100	0.0095	0.0098	174,884	-0.00(-2.00%)
Feb 09, 2022	0.0100	0.0100	0.0095	0.0100	1,829,599	+0.00(+2.04%)
Feb 08, 2022	0.0091	0.0099	0.0091	0.0098	283,307	-0.00(-1.01%)
Feb 07, 2022	0.0100	0.0100	0.0094	0.0099	160,315	+0.00(+1.02%)
Feb 04, 2022	0.0091	0.0100	0.0091	0.0098	708,254	+0.00(+0.00%)
Feb 03, 2022	0.0100		0.0098	0.0098	425,266	-0.00(-1.01%)
Feb 02, 2022	0.0099	0.0100	0.0097	0.0099	199,050	+0.00(+5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehave Inc (OP: EHVVF )

Historical Prices