Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP: EHVVF )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, Apr 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 15, 2024 0.0010 0 +0.00(+0.00%)
Apr 10, 2024 0.0010 0 +0.00(+0.00%)
Apr 09, 2024 0.0010 0.0010 0.0010 0.0010 45,000 +0.00(+0.00%)
Apr 04, 2024 0.0010 0 +0.00(+400.00%)
Apr 03, 2024 0.0001 0.0002 0.0001 0.0002 260,754 -0.00(-80.00%)
Apr 02, 2024 0.0010 0.0010 0.0010 0.0010 85,350 +0.00(+0.00%)
Apr 01, 2024 0.0010 0.0010 0.0010 0.0010 52,688 +0.00(+0.00%)
Mar 28, 2024 0.0010 0.0018 0.0010 0.0010 55,500 +0.00(+0.00%)
Mar 27, 2024 0.0010 0.0010 0.0010 0.0010 50,005 -0.00(-50.00%)
Mar 22, 2024 0.0020 0 +0.00(+81.82%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 5,000 -0.00(-45.00%)
Mar 20, 2024 0.0010 0.0020 0.0001 0.0020 320,500 +0.00(+100.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 650,000 -0.00(-50.00%)
Mar 13, 2024 0.0020 0 +0.00(+0.00%)
Mar 12, 2024 0.0010 0.0020 0.0010 0.0020 104,000 +0.00(+0.00%)
Feb 29, 2024 0.0020 0 +0.00(+0.00%)
Feb 27, 2024 0.0020 0 +0.00(+0.00%)
Feb 23, 2024 0.0020 0 +0.00(+100.00%)
Feb 22, 2024 0.0010 0.0020 0.0010 0.0010 52,700 -0.00(-50.00%)
Feb 20, 2024 0.0020 0 +0.00(+0.00%)
Feb 15, 2024 0.0020 0 +0.00(+0.00%)
Feb 14, 2024 0.0020 0.0020 0.0020 0.0020 50,000 +0.00(+0.00%)
Feb 13, 2024 0.0001 0.0038 0.0001 0.0020 390,446 +0.00(+0.00%)
Feb 09, 2024 0.0020 0 +0.00(+233.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.