Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ehave Inc (OP:EHVVF)

0.0010 UNCHANGED
Streaming Delayed Price Updated: 9:32 AM EDT, Sep 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 11, 2025 0.0010 0 -0.00(-33.33%)
Sep 10, 2025 0.0006 0.0020 0.0006 0.0015 238,168 +0.00(+36.36%)
Sep 09, 2025 0.0015 0.0022 0.0008 0.0011 784,105 -0.00(-52.17%)
Sep 08, 2025 0.0018 0.0023 0.0014 0.0023 154,383 +0.00(+53.33%)
Sep 05, 2025 0.0015 0.0024 0.0008 0.0015 90,630 -0.00(-40.00%)
Sep 04, 2025 0.0025 0.0025 0.0015 0.0025 113,890 +0.00(+92.31%)
Sep 03, 2025 0.0015 0.0025 0.0013 0.0013 189,550 -0.00(-13.33%)
Sep 02, 2025 0.0015 0.0025 0.0008 0.0015 1,145,451 -0.00(-40.00%)
Aug 29, 2025 0.0014 0.0025 0.0014 0.0025 91,278 +0.00(+47.06%)
Aug 28, 2025 0.0015 0.0017 0.0014 0.0017 15,400 -0.00(-15.00%)
Aug 27, 2025 0.0016 0.0025 0.0015 0.0020 772,850 +0.00(+0.00%)
Aug 26, 2025 0.0015 0.0020 0.0015 0.0020 600,000 +0.00(+33.33%)
Aug 25, 2025 0.0015 0.0016 0.0015 0.0015 4,000 +0.00(+0.00%)
Aug 22, 2025 0.0015 0.0015 0.0015 0.0015 4,098 +0.00(+0.00%)
Aug 21, 2025 0.0025 0.0025 0.0015 0.0015 523,025 -0.00(-40.00%)
Aug 20, 2025 0.0025 0.0025 0.0025 0.0025 172,503 +0.00(+25.00%)
Aug 19, 2025 0.0023 0.0025 0.0020 0.0020 33,070 +0.00(+0.00%)
Aug 18, 2025 0.0020 0.0020 0.0020 0.0020 115,554 +0.00(+0.00%)
Aug 15, 2025 0.0025 0.0025 0.0015 0.0020 16,912 -0.00(-20.00%)
Aug 14, 2025 0.0020 0.0025 0.0020 0.0025 836,481 +0.00(+25.00%)
Aug 13, 2025 0.0020 0.0020 0.0020 0.0020 5,240 +0.00(+0.00%)
Aug 12, 2025 0.0020 0.0020 0.0020 0.0020 43,545 +0.00(+33.33%)
Aug 11, 2025 0.0021 0.0022 0.0015 0.0015 403,000 -0.00(-25.00%)
Aug 08, 2025 0.0020 0.0025 0.0020 0.0020 109,980 +0.00(+0.00%)
Aug 07, 2025 0.0020 0.0025 0.0020 0.0020 979,999 +0.00(+0.00%)
Aug 06, 2025 0.0019 0.0025 0.0019 0.0020 503,615 +0.00(+33.33%)
Aug 05, 2025 0.0015 0.0015 0.0015 0.0015 171,608 -0.00(-25.00%)
Aug 04, 2025 0.0023 0.0023 0.0020 0.0020 218,900 +0.00(+33.33%)
Aug 01, 2025 0.0017 0.0025 0.0015 0.0015 653,549 -0.00(-16.67%)
Jul 31, 2025 0.0018 0.0018 0.0018 0.0018 1,024,200 -0.00(-5.26%)
Jul 30, 2025 0.0020 0.0020 0.0018 0.0019 4,381,392 -0.00(-29.63%)
Jul 28, 2025 0.0027 0 +0.00(+50.00%)
Jul 25, 2025 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 24, 2025 0.0018 0.0018 0.0018 0.0018 144,039 -0.00(-10.00%)
Jul 23, 2025 0.0020 0.0030 0.0020 0.0020 1,421,559 -0.00(-33.33%)
Jul 22, 2025 0.0030 0.0030 0.0030 0.0030 11,000 +0.00(+50.00%)
Jul 21, 2025 0.0021 0.0021 0.0020 0.0020 1,740,279 -0.00(-20.00%)
Jul 18, 2025 0.0025 0.0025 0.0025 0.0025 26,000 +0.00(+0.00%)
Jul 17, 2025 0.0030 0.0030 0.0025 0.0025 58,000 +0.00(+0.00%)
Jul 16, 2025 0.0025 0.0025 0.0025 0.0025 30,685 +0.00(+0.00%)
Jul 15, 2025 0.0025 0.0030 0.0025 0.0025 157,682 -0.00(-16.67%)
Jul 14, 2025 0.0025 0.0030 0.0025 0.0030 43,040 +0.00(+20.00%)
Jul 11, 2025 0.0025 0.0025 0.0025 0.0025 10,500 +0.00(+0.00%)
Jul 10, 2025 0.0025 0.0025 0.0025 0.0025 32,000 +0.00(+0.00%)
Jul 09, 2025 0.0030 0.0030 0.0025 0.0025 2,103,026 -0.00(-16.67%)
Jul 08, 2025 0.0027 0.0030 0.0026 0.0030 347,231 +0.00(+20.00%)
Jul 07, 2025 0.0025 0.0025 0.0025 0.0025 1,051,500 +0.00(+0.00%)
Jul 03, 2025 0.0025 0.0025 0.0025 0.0025 234,254 +0.00(+0.00%)
Jul 02, 2025 0.0021 0.0025 0.0021 0.0025 69,120 +0.00(+19.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.