Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameritek Ventures (OP: ATVK )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0015 0.0015 0.0015 0.0015 2,790 -0.00(-6.25%)
Feb 28, 2024 0.0014 0.0019 0.0014 0.0016 1,467,796 +0.00(+6.67%)
Feb 27, 2024 0.0015 0.0016 0.0014 0.0015 268,262 +0.00(+0.00%)
Feb 26, 2024 0.0014 0.0018 0.0014 0.0015 792,603 -0.00(-6.25%)
Feb 23, 2024 0.0014 0.0016 0.0014 0.0016 1,321,671 +0.00(+6.67%)
Feb 22, 2024 0.0014 0.0016 0.0014 0.0015 356,955 +0.00(+7.14%)
Feb 21, 2024 0.0017 0.0017 0.0014 0.0014 275,531 -0.00(-17.65%)
Feb 20, 2024 0.0015 0.0017 0.0015 0.0017 260,703 +0.00(+13.33%)
Feb 16, 2024 0.0016 0.0017 0.0015 0.0015 1,347,162 +0.00(+0.00%)
Feb 15, 2024 0.0015 0.0016 0.0014 0.0015 184,335 +0.00(+0.00%)
Feb 14, 2024 0.0015 0.0015 0.0015 0.0015 296,000 -0.00(-6.25%)
Feb 13, 2024 0.0015 0.0016 0.0015 0.0016 115,100 +0.00(+14.29%)
Feb 12, 2024 0.0016 0.0017 0.0014 0.0014 2,445,764 -0.00(-12.50%)
Feb 09, 2024 0.0015 0.0016 0.0015 0.0016 265,385 +0.00(+6.67%)
Feb 08, 2024 0.0016 0.0016 0.0015 0.0015 379,000 +0.00(+0.00%)
Feb 07, 2024 0.0016 0.0016 0.0015 0.0015 366,000 +0.00(+0.00%)
Feb 06, 2024 0.0015 0.0016 0.0014 0.0015 3,132,921 -0.00(-11.76%)
Feb 05, 2024 0.0015 0.0017 0.0015 0.0017 2,453,289 +0.00(+13.33%)
Feb 02, 2024 0.0018 0.0018 0.0015 0.0015 3,192,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.