Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.460 UNCHANGED

Streaming Delayed Price Updated: 12:52 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.350	1.260	1.310	11,225	+0.01(+0.58%)
Feb 28, 2024	1.350	1.350	1.302	1.302	4,071	-0.01(-0.57%)
Feb 27, 2024	1.325	1.325	1.310	1.310	10,500	-0.04(-2.96%)
Feb 26, 2024	1.370	1.370	1.260	1.350	18,230	+0.03(+2.27%)
Feb 23, 2024	1.290	1.321	1.290	1.320	7,365	+0.03(+2.33%)
Feb 22, 2024	1.350	1.350	1.280	1.290	12,776	+0.00(+0.00%)
Feb 21, 2024	1.308	1.308	1.290	1.290	7,624	-0.06(-4.44%)
Feb 20, 2024	1.350	1.350	1.310	1.350	19,064	+0.06(+4.65%)
Feb 16, 2024	1.300	1.300	1.279	1.290	28,046	-0.03(-2.27%)
Feb 15, 2024	1.360	1.360	1.300	1.320	57,050	+0.01(+0.76%)
Feb 14, 2024	1.320	1.350	1.300	1.310	14,325	-0.03(-2.24%)
Feb 13, 2024	1.362	1.362	1.340	1.340	17,161	+0.00(+0.00%)
Feb 12, 2024	1.300	1.345	1.300	1.340	3,771	+0.02(+1.52%)
Feb 09, 2024	1.350	1.350	1.320	1.320	15,043	-0.03(-2.22%)
Feb 08, 2024	1.360	1.400	1.350	1.350	33,625	-0.08(-5.59%)
Feb 07, 2024	1.480	1.480	1.415	1.430	10,889	-0.07(-4.98%)
Feb 06, 2024	1.570	1.570	1.460	1.505	166,906	-0.10(-5.94%)
Feb 05, 2024	1.590	1.744	1.590	1.600	6,651	-0.06(-3.90%)
Feb 02, 2024	1.710	1.710	1.650	1.665	3,881	+0.04(+2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices