Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharp Corp Ltd ADR (OP: SHCAY )

1.480 -0.120 (-7.50%)

Streaming Delayed Price Updated: 11:58 AM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024	1.480	1.480	1.480	1.480	1,252	-0.12(-7.50%)
Oct 01, 2024	1.620	1.620	1.600	1.600	4,165	+0.00(+0.00%)
Sep 30, 2024	1.600	1.600	1.480	1.600	39,935	+0.12(+8.11%)
Sep 27, 2024	1.510	1.540	1.480	1.480	2,937	-0.03(-1.99%)
Sep 26, 2024	1.540	1.540	1.481	1.510	3,327	+0.03(+2.03%)
Sep 25, 2024	1.600	1.600	1.480	1.480	9,801	-0.05(-3.27%)
Sep 24, 2024	1.690	1.700	1.530	1.530	1,361	-0.10(-6.13%)
Sep 23, 2024	1.630	1.630	1.630	1.630	236	+0.07(+4.82%)
Sep 20, 2024	1.545	1.580	1.545	1.555	10,068	-0.04(-2.20%)
Sep 19, 2024	1.520	1.590	1.510	1.590	15,890	+0.08(+5.30%)
Sep 18, 2024	1.580	1.580	1.510	1.510	903	+0.07(+5.15%)
Sep 17, 2024	1.590	1.590	1.436	1.436	2,076	-0.09(-6.14%)
Sep 16, 2024	1.530	1.530	1.320	1.530	809	+0.05(+3.38%)
Sep 13, 2024	1.480	1.480	1.360	1.480	650	-0.04(-2.63%)
Sep 12, 2024	1.440	1.520	1.440	1.520	1,049	+0.01(+0.66%)
Sep 11, 2024	1.520	1.580	1.490	1.510	10,813	+0.07(+4.68%)
Sep 10, 2024	1.442	1.491	1.442	1.442	535	-0.11(-6.94%)
Sep 09, 2024	1.550	1.550	1.550	1.550	192	+0.05(+3.33%)
Sep 06, 2024	1.500	1.500	1.500	1.500	21,014	-0.07(-4.46%)
Sep 05, 2024	1.450	1.570	1.390	1.570	5,234	+0.06(+3.97%)
Sep 04, 2024	1.510	1.510	1.510	1.510	451	-0.08(-5.03%)
Sep 03, 2024	1.600	1.700	1.590	1.590	13,326	-0.04(-2.21%)
Aug 30, 2024	1.410	1.680	1.410	1.626	5,996	-0.03(-2.05%)
Aug 29, 2024	1.670	1.670	1.660	1.660	1,436	+0.00(+0.00%)
Aug 28, 2024	1.670	1.670	1.660	1.660	1,170	-0.01(-0.30%)
Aug 27, 2024	1.740	1.740	1.665	1.665	720	+0.01(+0.30%)
Aug 26, 2024	1.670	1.670	1.640	1.660	9,265	-0.02(-1.19%)
Aug 23, 2024	1.690	1.700	1.666	1.680	22,339	+0.04(+2.56%)
Aug 22, 2024	1.650	1.650	1.620	1.638	39,655	+0.06(+4.00%)
Aug 20, 2024				1.575	216	+0.10(+7.14%)
Aug 19, 2024	1.470	1.480	1.394	1.470	5,341	+0.02(+1.38%)
Aug 16, 2024	1.460	1.480	1.310	1.450	10,587	+0.06(+4.02%)
Aug 15, 2024	1.394	1.394	1.394	1.394	409	+0.08(+6.41%)
Aug 14, 2024	1.450	1.450	1.310	1.310	3,152	+0.00(+0.00%)
Aug 13, 2024	1.310	1.310	1.310	1.310	150	+0.00(+0.00%)
Aug 12, 2024	1.410	1.410	1.310	1.310	2,467	-0.00(-0.38%)
Aug 09, 2024	1.315	1.315	1.315	1.315	92,675	-0.07(-5.40%)
Aug 08, 2024	1.350	1.390	1.350	1.390	1,163	+0.11(+8.59%)
Aug 07, 2024	1.280	1.280	1.280	1.280	518	-0.07(-5.54%)
Aug 06, 2024	1.340	1.355	1.310	1.355	3,828	+0.00(+0.37%)
Aug 05, 2024	1.350	1.400	1.340	1.350	5,914	+0.01(+0.45%)
Aug 02, 2024	1.340	1.347	1.340	1.344	1,417	+0.00(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharp Corp Ltd ADR (OP: SHCAY )

Historical Prices