Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1800	0.2000	0.1301	0.1549	82,100	-0.03(-17.39%)
Feb 27, 2020	0.1400	0.2000	0.1374	0.1875	89,285	-0.01(-4.73%)
Feb 26, 2020	0.1900	0.2100	0.1295	0.1968	51,425	+0.01(+3.58%)
Feb 25, 2020	0.1500	0.1900	0.1500	0.1900	1,200	+0.00(+0.00%)
Feb 24, 2020	0.1700	0.1900	0.1500	0.1900	76,300	+0.00(+0.00%)
Feb 21, 2020	0.1600	0.1900	0.1600	0.1900	8,600	+0.01(+5.56%)
Feb 20, 2020	0.1800	0.1810	0.1750	0.1800	24,200	+0.00(+2.04%)
Feb 19, 2020	0.1882	0.1974	0.1544	0.1764	78,652	+0.03(+18.31%)
Feb 18, 2020	0.1800	0.1800	0.1400	0.1491	72,840	-0.01(-4.55%)
Feb 13, 2020		0.1562	0.1562	0.1562	0	-0.01(-7.68%)
Feb 12, 2020	0.1850	0.1850	0.1300	0.1692	49,300	+0.02(+15.10%)
Feb 11, 2020	0.1633	0.1633	0.1100	0.1470	125,927	+0.04(+33.64%)
Feb 10, 2020	0.1146	0.1633	0.1000	0.1100	223,779	-0.01(-5.09%)
Feb 06, 2020		0.1159	0.1159	0.1159	0	+0.00(+3.95%)
Feb 05, 2020	0.0835	0.1115	0.0835	0.1115	3,700	-0.01(-7.16%)
Feb 04, 2020	0.1166	0.1240	0.0950	0.1201	150,375	-0.02(-16.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices