Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	0.3300	0.3570	0.3000	0.3365	66,900	-0.02(-4.81%)
Feb 25, 2021	0.3621	0.3797	0.3380	0.3535	50,395	-0.01(-2.54%)
Feb 24, 2021	0.3600	0.3799	0.3300	0.3627	44,328	-0.00(-0.58%)
Feb 23, 2021	0.3600	0.3865	0.3600	0.3648	59,731	-0.01(-3.06%)
Feb 22, 2021	0.3928	0.4925	0.3600	0.3763	159,795	+0.01(+1.84%)
Feb 19, 2021	0.3800	0.3800	0.3401	0.3695	76,700	+0.00(+1.21%)
Feb 18, 2021	0.3400	0.4060	0.3400	0.3651	47,089	+0.03(+7.45%)
Feb 17, 2021	0.3145	0.3600	0.2971	0.3398	72,276	-0.02(-4.28%)
Feb 16, 2021	0.3745	0.3745	0.3500	0.3550	132,850	-0.02(-4.05%)
Feb 12, 2021	0.3484	0.3715	0.3400	0.3700	96,700	+0.01(+2.81%)
Feb 11, 2021	0.3754	0.3754	0.3400	0.3599	57,383	-0.00(-0.03%)
Feb 10, 2021	0.3500	0.3962	0.2963	0.3600	121,894	-0.01(-2.65%)
Feb 09, 2021	0.3502	0.3900	0.3390	0.3698	122,036	-0.01(-2.27%)
Feb 08, 2021	0.3400	0.3792	0.3352	0.3784	171,838	+0.05(+14.67%)
Feb 05, 2021	0.2877	0.3300	0.2855	0.3300	103,500	+0.03(+11.60%)
Feb 04, 2021	0.3000	0.3000	0.2750	0.2957	51,489	-0.01(-2.09%)
Feb 03, 2021	0.2800	0.3029	0.2500	0.3020	193,822	+0.02(+7.86%)
Feb 02, 2021	0.2800	0.3000	0.2800	0.2800	66,350	-0.03(-10.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices