Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2788	0.3000	0.2600	0.3000	99,025	-0.01(-1.64%)
Feb 25, 2022	0.2700	0.3050	0.2718	0.3050	42,505	+0.04(+13.26%)
Feb 24, 2022	0.2577	0.2906	0.1790	0.2693	236,015	-0.01(-2.18%)
Feb 23, 2022	0.2711	0.3013	0.2666	0.2753	93,600	-0.01(-4.67%)
Feb 22, 2022	0.2500	0.2888	0.2238	0.2888	114,258	-0.02(-6.81%)
Feb 18, 2022				0.3099	0	+0.02(+7.60%)
Feb 17, 2022	0.2930	0.2930	0.2800	0.2880	28,564	+0.01(+2.86%)
Feb 16, 2022	0.2820	0.3050	0.2800	0.2800	90,488	-0.02(-8.20%)
Feb 15, 2022	0.3049	0.3050	0.2821	0.3050	2,121	-0.00(-1.52%)
Feb 14, 2022	0.3014	0.3097	0.2800	0.3097	132,121	+0.00(+1.54%)
Feb 11, 2022	0.3045	0.3200	0.2938	0.3050	39,524	-0.02(-5.72%)
Feb 10, 2022	0.3080	0.3285	0.3080	0.3235	62,600	+0.01(+3.69%)
Feb 09, 2022	0.3145	0.3161	0.3120	0.3120	36,535	-0.00(-0.79%)
Feb 08, 2022	0.3057	0.3145	0.3057	0.3145	4,525	+0.01(+2.34%)
Feb 07, 2022	0.2992	0.3073	0.2992	0.3073	15,708	-0.01(-2.35%)
Feb 04, 2022	0.3075	0.3147	0.3037	0.3147	11,781	-0.00(-0.60%)
Feb 03, 2022	0.3000	0.3166	0.2866	0.3166	85,020	+0.00(+0.67%)
Feb 02, 2022	0.3100	0.3145	0.2800	0.3145	183,688	+0.00(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices