Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cordovacann Corp (OP: LVRLF )

0.0724 +0.0037 (+5.39%)

Streaming Delayed Price Updated: 10:01 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.1499	0.1550	0.1499	0.1550	12,700	+0.01(+3.47%)
Feb 27, 2023	0.1486	0.1500	0.1485	0.1498	43,000	-0.01(-3.35%)
Feb 24, 2023	0.1483	0.1550	0.1320	0.1550	45,800	+0.01(+4.31%)
Feb 23, 2023	0.1397	0.1486	0.1300	0.1486	21,890	+0.00(+0.07%)
Feb 22, 2023	0.1375	0.1500	0.1200	0.1485	313,349	-0.02(-12.65%)
Feb 17, 2023				0.1700	19	+0.00(+0.00%)
Feb 16, 2023	0.1525	0.1700	0.1350	0.1700	4,700	-0.03(-14.14%)
Feb 15, 2023	0.1980	0.1980	0.1980	0.1980	100	+0.03(+16.47%)
Feb 10, 2023				0.1700	0	-0.01(-5.56%)
Feb 08, 2023				0.1800	0	+0.01(+2.86%)
Feb 07, 2023	0.1850	0.1850	0.1750	0.1750	5,990	-0.01(-7.60%)
Feb 03, 2023				0.1894	0	-0.00(-0.32%)
Feb 02, 2023	0.1900	0.1900	0.1600	0.1900	80,040	+0.03(+16.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cordovacann Corp (OP: LVRLF )

Historical Prices