Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0216 +0.0001 (+0.47%)

Streaming Delayed Price Updated: 1:29 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.1200	0.1289	0.1200	0.1249	258,160	-0.00(-3.18%)
Feb 25, 2022	0.1250	0.1300	0.1258	0.1290	108,374	+0.00(+1.57%)
Feb 24, 2022	0.1198	0.1290	0.1161	0.1270	2,250,118	+0.00(+1.60%)
Feb 23, 2022	0.1203	0.1285	0.1195	0.1250	883,785	+0.00(+2.97%)
Feb 22, 2022	0.1310	0.1340	0.1210	0.1214	1,145,468	-0.01(-4.03%)
Feb 18, 2022				0.1265	0	-0.00(-3.29%)
Feb 17, 2022	0.1325	0.1400	0.1286	0.1308	408,091	-0.01(-6.44%)
Feb 16, 2022	0.1450	0.1500	0.1350	0.1398	557,530	-0.01(-5.48%)
Feb 15, 2022	0.1301	0.1479	0.1207	0.1479	1,159,892	+0.02(+19.27%)
Feb 14, 2022	0.1150	0.1294	0.1100	0.1240	1,436,114	+0.02(+16.98%)
Feb 11, 2022	0.1200	0.1272	0.1059	0.1060	2,225,084	-0.02(-12.90%)
Feb 10, 2022	0.1207	0.1300	0.1203	0.1217	631,680	-0.01(-6.38%)
Feb 09, 2022	0.1252	0.1341	0.1130	0.1300	382,956	+0.01(+6.64%)
Feb 08, 2022	0.1200	0.1270	0.1180	0.1219	569,774	-0.00(-1.14%)
Feb 07, 2022	0.1260	0.1340	0.1200	0.1233	348,984	-0.00(-1.12%)
Feb 04, 2022	0.1270	0.1374	0.1200	0.1247	783,554	-0.01(-5.53%)
Feb 03, 2022	0.1381		0.1301	0.1320	284,787	-0.00(-1.42%)
Feb 02, 2022	0.1540	0.1540	0.1304	0.1339	891,478	-0.01(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices