Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cannabis Wheaton Income Corp (OP: CBWTF )

0.0363 -0.0001 (-0.27%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0145	0.0147	0.0130	0.0142	91,687	-0.00(-2.07%)
Feb 27, 2023	0.0137	0.0145	0.0137	0.0145	363,104	+0.00(+4.32%)
Feb 24, 2023	0.0137	0.0144	0.0137	0.0139	356,023	-0.00(-1.42%)
Feb 23, 2023	0.0143	0.0173	0.0136	0.0141	395,677	-0.00(-10.19%)
Feb 22, 2023	0.0151	0.0162	0.0135	0.0157	1,265,022	-0.00(-1.88%)
Feb 21, 2023	0.0135	0.0171	0.0135	0.0160	341,424	-0.00(-0.62%)
Feb 17, 2023	0.0150	0.0169	0.0147	0.0161	491,851	+0.00(+7.33%)
Feb 16, 2023	0.0170	0.0176	0.0150	0.0150	2,524,248	-0.00(-11.76%)
Feb 15, 2023	0.0164	0.0171	0.0150	0.0170	453,810	+0.00(+9.68%)
Feb 14, 2023	0.0155	0.0164	0.0140	0.0155	1,426,938	-0.00(-3.13%)
Feb 13, 2023	0.0163	0.0179	0.0150	0.0160	6,685,344	-0.00(-1.84%)
Feb 10, 2023	0.0330	0.0330	0.0160	0.0163	7,281,379	-0.02(-49.06%)
Feb 09, 2023	0.0299	0.0341	0.0260	0.0320	1,160,965	+0.01(+23.08%)
Feb 08, 2023	0.0224	0.0260	0.0224	0.0260	582,114	+0.00(+16.07%)
Feb 07, 2023	0.0197	0.0228	0.0193	0.0224	1,107,569	+0.00(+20.43%)
Feb 06, 2023	0.0180	0.0200	0.0166	0.0186	445,472	+0.00(+0.00%)
Feb 03, 2023	0.0180	0.0191	0.0166	0.0186	219,191	+0.00(+3.33%)
Feb 02, 2023	0.0190	0.0190	0.0166	0.0180	558,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cannabis Wheaton Income Corp (OP: CBWTF )

Historical Prices