Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cecors Inc (OP: CEOS )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2019		0.0358	0.0358	0.0358	0	-0.01(-26.64%)
Feb 22, 2019		0.0488	0.0488	0.0488	0	+0.01(+42.27%)
Feb 21, 2019	0.0300	0.0573	0.0250	0.0343	558,900	-0.03(-48.88%)
Feb 12, 2019		0.0671	0.0671	0.0671	0	+0.03(+68.59%)
Feb 11, 2019	0.0350	0.0400	0.0300	0.0398	52,445	+0.00(+10.56%)
Feb 08, 2019	0.0303	0.0360	0.0303	0.0360	175,800	-0.00(-10.00%)
Feb 07, 2019	0.0350	0.0400	0.0344	0.0400	227,900	-0.01(-17.53%)
Feb 06, 2019	0.0485	0.0485	0.0485	0.0485	200	+0.00(+9.73%)
Feb 05, 2019	0.0637	0.0660	0.0350	0.0442	338,557	-0.02(-29.05%)
Feb 04, 2019	0.0474	0.0623	0.0350	0.0623	16,375	-0.00(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cecors Inc (OP: CEOS )

Historical Prices