Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

755.47 +9.47 (+1.27%)
Streaming Delayed Price Updated: 12:00 PM EST, Dec 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 202.61 202.61 201.33 202.55 190 +2.00(+1.00%)
Feb 27, 2017 200.86 202.60 200.04 200.55 276 -0.97(-0.48%)
Feb 24, 2017 201.60 202.00 199.05 201.52 227 -0.88(-0.43%)
Feb 23, 2017 204.00 204.40 201.90 202.40 231 -0.71(-0.35%)
Feb 22, 2017 202.00 203.84 201.59 203.11 60 +2.74(+1.36%)
Feb 21, 2017 200.14 200.38 199.65 200.38 319 +2.38(+1.20%)
Feb 17, 2017 198.00 198.00 198.00 0 -3.80(-1.88%)
Feb 16, 2017 200.45 201.80 200.45 201.80 16 +2.75(+1.38%)
Feb 15, 2017 200.70 200.70 199.05 199.05 115 -1.25(-0.62%)
Feb 14, 2017 202.58 202.60 199.40 200.30 315 -0.39(-0.20%)
Feb 13, 2017 202.55 202.55 200.50 200.69 188 +2.75(+1.39%)
Feb 10, 2017 196.95 197.95 196.95 197.95 968 -0.27(-0.14%)
Feb 09, 2017 197.91 198.22 197.91 198.22 30 +3.72(+1.91%)
Feb 08, 2017 194.90 195.00 194.39 194.50 178 -2.35(-1.19%)
Feb 07, 2017 196.50 196.85 195.85 196.85 252 -1.18(-0.60%)
Feb 06, 2017 199.40 199.65 198.03 198.03 710 -4.86(-2.40%)
Feb 03, 2017 202.89 202.89 202.89 202.89 100 +1.68(+0.83%)
Feb 02, 2017 203.75 203.75 201.21 201.21 93 -0.41(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.