Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.559 UNCHANGED

Streaming Delayed Price Updated: 9:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		14.63	14.63	14.63	0	+0.11(+0.76%)
Feb 26, 2018	14.52	14.76	14.52	14.52	2,002	+0.59(+4.24%)
Feb 22, 2018		13.93	13.93	13.93	0	-0.10(-0.71%)
Feb 20, 2018		14.03	14.03	14.03	6	+0.43(+3.16%)
Feb 12, 2018		13.60	13.60	13.60	0	+0.19(+1.38%)
Feb 09, 2018	13.17	13.41	13.17	13.41	2,255	+0.24(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices