Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

China Jojo Drugstore (NQ: CJJD )

2.865 +0.115 (+4.17%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	6.760	7.490	6.760	7.460	155,709	+0.69(+10.19%)
Feb 27, 2023	7.060	7.060	6.760	6.770	50,613	-0.29(-4.11%)
Feb 24, 2023	6.890	7.060	6.750	7.060	71,056	+0.12(+1.80%)
Feb 23, 2023	6.800	7.030	6.800	6.935	53,864	-0.01(-0.07%)
Feb 22, 2023	6.940	6.962	6.520	6.940	137,787	-0.17(-2.39%)
Feb 21, 2023	6.820	8.310	6.624	7.110	1,072,644	+0.18(+2.60%)
Feb 17, 2023	6.900	7.200	6.520	6.930	196,435	+0.05(+0.73%)
Feb 16, 2023	6.460	7.200	6.250	6.880	200,836	+0.53(+8.35%)
Feb 15, 2023	6.000	6.493	6.000	6.350	172,871	+0.19(+3.08%)
Feb 14, 2023	6.750	6.950	5.840	6.160	675,583	-0.94(-13.24%)
Feb 13, 2023	5.140	7.700	5.064	7.100	5,246,708	+2.15(+43.43%)
Feb 10, 2023	4.400	5.190	4.400	4.950	174,589	+0.48(+10.74%)
Feb 09, 2023	4.200	4.500	4.130	4.470	86,749	+0.33(+7.97%)
Feb 08, 2023	4.000	4.200	3.900	4.140	71,216	+0.19(+4.81%)
Feb 07, 2023	3.680	3.983	3.680	3.950	20,805	+0.16(+4.22%)
Feb 06, 2023	3.840	3.950	3.670	3.790	49,304	-0.19(-4.77%)
Feb 03, 2023	4.060	4.110	3.830	3.980	103,761	-0.08(-1.97%)
Feb 02, 2023	3.900	4.240	3.900	4.060	191,812	+0.33(+8.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

China Jojo Drugstore (NQ: CJJD )

Historical Prices