Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	6.810	6.950	6.660	6.700	167,377	-0.20(-2.90%)
Feb 25, 2005	6.510	6.940	6.510	6.900	253,864	+0.35(+5.34%)
Feb 24, 2005	6.450	6.590	6.280	6.550	223,306	+0.15(+2.34%)
Feb 23, 2005	6.650	6.670	6.340	6.400	267,672	-0.21(-3.18%)
Feb 22, 2005	6.670	6.800	6.580	6.610	251,561	-0.11(-1.64%)
Feb 18, 2005	6.850	6.850	6.600	6.720	205,962	-0.08(-1.18%)
Feb 17, 2005	6.960	7.040	6.770	6.800	263,934	-0.19(-2.72%)
Feb 16, 2005	7.040	7.080	6.900	6.990	195,356	-0.03(-0.43%)
Feb 15, 2005	7.100	7.100	6.881	7.020	528,647	-0.02(-0.28%)
Feb 14, 2005	6.650	7.180	6.560	7.040	816,965	+0.53(+8.14%)
Feb 11, 2005	6.340	6.650	6.190	6.510	625,493	+0.30(+4.83%)
Feb 10, 2005	6.100	6.480	6.000	6.210	862,491	+0.38(+6.52%)
Feb 09, 2005	5.920	5.980	5.800	5.830	206,977	-0.08(-1.35%)
Feb 08, 2005	5.800	5.930	5.750	5.910	124,932	+0.10(+1.72%)
Feb 07, 2005	5.950	5.970	5.790	5.810	206,683	-0.11(-1.86%)
Feb 04, 2005	5.870	5.940	5.780	5.920	99,097	+0.06(+1.02%)
Feb 03, 2005	5.850	5.900	5.730	5.860	159,322	-0.05(-0.85%)
Feb 02, 2005	5.950	6.000	5.760	5.910	314,209	-0.08(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices