Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.850 -0.070 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.000	8.220	7.730	7.800	596,447	-0.25(-3.11%)
Feb 25, 2022	7.800	8.050	7.600	8.050	564,954	+0.29(+3.74%)
Feb 24, 2022	7.000	7.790	7.000	7.760	1,495,833	+0.25(+3.33%)
Feb 23, 2022	7.910	7.980	7.500	7.510	406,354	-0.35(-4.45%)
Feb 22, 2022	7.860	7.980	7.780	7.860	648,632	-0.11(-1.38%)
Feb 18, 2022				7.970	0	-0.31(-3.74%)
Feb 17, 2022	8.480	8.560	8.240	8.280	481,477	-0.29(-3.38%)
Feb 16, 2022	8.790	8.790	8.530	8.570	359,293	-0.24(-2.72%)
Feb 15, 2022	8.700	8.910	8.700	8.810	653,538	+0.14(+1.61%)
Feb 14, 2022	8.910	8.950	8.630	8.670	493,117	-0.24(-2.69%)
Feb 11, 2022	9.000	9.172	8.855	8.910	484,475	-0.15(-1.66%)
Feb 10, 2022	9.260	9.360	9.020	9.060	430,312	-0.27(-2.89%)
Feb 09, 2022	9.280	9.420	9.220	9.330	465,671	+0.05(+0.54%)
Feb 08, 2022	9.250	9.330	9.160	9.280	289,839	+0.06(+0.65%)
Feb 07, 2022	9.090	9.310	9.085	9.220	323,880	+0.10(+1.10%)
Feb 04, 2022	8.950	9.190	8.890	9.120	409,850	+0.12(+1.33%)
Feb 03, 2022	9.120			9.000	538,556	-0.27(-2.91%)
Feb 02, 2022	9.050	9.300	8.900	9.270	542,538	+0.29(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices