Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Crexendo Inc (NQ: CXDO )

3.050 +0.050 (+1.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.192	4.440	4.192	4.351	61,714	+0.14(+3.29%)
Feb 25, 2022	4.172	4.281	4.157	4.212	14,854	+0.10(+2.41%)
Feb 24, 2022	3.994	4.291	4.024	4.113	37,579	-0.09(-2.12%)
Feb 23, 2022	4.222	4.450	4.024	4.202	32,534	-0.02(-0.47%)
Feb 22, 2022	4.212	4.345	4.093	4.222	35,145	-0.05(-1.16%)
Feb 18, 2022				4.271	0	-0.09(-2.05%)
Feb 17, 2022	4.301	4.410	4.212	4.361	13,917	+0.16(+3.90%)
Feb 16, 2022	4.237	4.335	4.148	4.197	27,752	-0.01(-0.24%)
Feb 15, 2022	4.247	4.276	4.157	4.207	15,007	+0.08(+1.92%)
Feb 14, 2022	4.286	4.445	4.128	4.128	13,143	-0.18(-4.14%)
Feb 11, 2022	4.355	4.435	4.256	4.306	15,309	-0.04(-0.91%)
Feb 10, 2022	4.306	4.494	4.256	4.346	20,109	-0.02(-0.45%)
Feb 09, 2022	4.207	4.791	4.207	4.365	104,401	+0.24(+5.76%)
Feb 08, 2022	4.088	4.286	3.999	4.128	35,052	+0.00(+0.00%)
Feb 07, 2022	4.207	4.375	4.063	4.128	32,104	-0.02(-0.48%)
Feb 04, 2022	4.039	4.207	4.033	4.148	13,302	+0.10(+2.44%)
Feb 03, 2022	3.960			4.049	7,480	+0.00(+0.00%)
Feb 02, 2022	4.346	4.346	3.960	4.049	27,532	-0.22(-5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Crexendo Inc (NQ: CXDO )

Historical Prices