Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.7801 -0.0299 (-3.69%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	7.080	7.080	6.510	6.710	103,191	-0.32(-4.55%)
Feb 26, 2015	6.850	7.200	6.630	7.030	50,215	+0.12(+1.81%)
Feb 25, 2015	6.720	7.240	6.600	6.905	63,358	+0.25(+3.83%)
Feb 24, 2015	6.670	6.820	6.550	6.650	43,446	+0.10(+1.53%)
Feb 23, 2015	6.690	6.790	6.540	6.550	48,261	-0.24(-3.53%)
Feb 20, 2015	6.610	6.950	6.530	6.790	51,644	+0.18(+2.72%)
Feb 19, 2015	6.850	7.000	6.590	6.610	41,179	-0.24(-3.50%)
Feb 18, 2015	7.200	7.350	6.840	6.850	60,202	-0.24(-3.39%)
Feb 17, 2015	7.100	7.620	6.939	7.090	58,188	-0.17(-2.34%)
Feb 13, 2015	7.500	7.260	7.260	7.260	34,400	-0.08(-1.09%)
Feb 12, 2015	7.750	7.750	7.110	7.340	44,505	-0.28(-3.67%)
Feb 11, 2015	7.200	7.650	6.950	7.620	68,241	+0.34(+4.67%)
Feb 10, 2015	6.710	7.390	6.600	7.280	126,575	+0.44(+6.36%)
Feb 09, 2015	6.580	6.940	6.360	6.845	81,744	+0.30(+4.66%)
Feb 06, 2015	6.340	6.540	6.150	6.540	187,892	+0.21(+3.32%)
Feb 05, 2015	6.200	6.500	6.050	6.330	354,774	+0.22(+3.60%)
Feb 04, 2015	6.190	6.200	5.870	6.110	92,295	+0.14(+2.35%)
Feb 03, 2015	5.780	6.220	5.780	5.970	41,666	+0.19(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices