Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.300	2.345	2.145	2.250	362,846	-0.08(-3.23%)
Feb 27, 2018	2.400	2.433	2.325	2.325	218,451	-0.12(-5.10%)
Feb 26, 2018	2.632	2.700	2.360	2.450	385,783	-0.02(-1.01%)
Feb 23, 2018	2.400	2.700	2.350	2.475	2,353,805	+0.12(+5.32%)
Feb 22, 2018	2.650	2.650	2.300	2.350	477,584	-0.20(-7.84%)
Feb 21, 2018	2.600	2.650	2.550	2.550	68,054	-0.10(-3.77%)
Feb 20, 2018	2.500	2.750	2.500	2.650	96,312	-0.08(-2.75%)
Feb 16, 2018		2.725	2.725	2.725	0	-0.07(-2.68%)
Feb 15, 2018	2.850	2.850	2.700	2.800	128,600	+0.00(+0.00%)
Feb 14, 2018		3.000	2.650	2.800	234,540	+0.15(+5.66%)
Feb 13, 2018	2.350	2.850	2.350	2.650	265,086	+0.27(+11.58%)
Feb 12, 2018	2.400	2.500	2.200	2.375	152,555	-0.02(-1.04%)
Feb 09, 2018	2.200	2.450	2.150	2.400	251,949	+0.20(+9.09%)
Feb 08, 2018	2.250	2.250	2.100	2.200	111,012	-0.05(-2.22%)
Feb 07, 2018	2.150	2.350	2.150	2.250	166,563	+0.10(+4.65%)
Feb 06, 2018	2.050	2.150	2.050	2.150	146,744	+0.10(+4.88%)
Feb 05, 2018	2.200	2.200	2.050	2.050	197,700	-0.15(-6.82%)
Feb 02, 2018	2.150	2.300	2.100	2.200	150,368	+0.05(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices