Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearsign Combustion (NQ: CLIR )

0.9000 +0.1390 (+18.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.230	1.320	1.190	1.280	93,698	+0.11(+9.40%)
Feb 28, 2024	1.170	1.240	1.170	1.170	45,855	+0.02(+1.74%)
Feb 27, 2024	1.190	1.190	1.123	1.150	31,510	+0.00(+0.00%)
Feb 26, 2024	1.120	1.270	1.050	1.150	240,883	+0.01(+0.88%)
Feb 23, 2024	1.030	1.150	1.011	1.140	66,026	+0.09(+8.57%)
Feb 22, 2024	1.030	1.060	0.9899	1.050	77,521	+0.05(+5.46%)
Feb 21, 2024	1.020	1.050	0.9800	0.9956	46,154	-0.01(-1.43%)
Feb 20, 2024	1.010	1.050	0.9950	1.010	85,754	+0.02(+2.02%)
Feb 16, 2024	0.9800	1.010	0.9800	0.9900	33,088	-0.01(-0.58%)
Feb 15, 2024	1.010	1.010	0.9952	0.9958	19,080	-0.01(-1.41%)
Feb 14, 2024	1.010	1.060	0.9702	1.010	57,432	+0.05(+5.20%)
Feb 13, 2024	1.000	1.000	0.9400	0.9601	60,281	-0.04(-3.99%)
Feb 12, 2024	1.010	1.040	1.000	1.000	39,296	-0.01(-0.99%)
Feb 09, 2024	1.010	1.010	0.9300	1.010	160,894	+0.06(+6.87%)
Feb 08, 2024	1.080	1.080	0.9200	0.9451	290,936	-0.10(-9.99%)
Feb 07, 2024	1.000	1.100	0.9801	1.050	63,407	+0.05(+5.04%)
Feb 06, 2024	1.010	1.020	0.9700	0.9996	27,833	+0.00(+0.06%)
Feb 05, 2024	1.010	1.020	0.9904	0.9990	17,123	-0.01(-1.09%)
Feb 02, 2024	1.020	1.030	0.9848	1.010	20,857	-0.02(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearsign Combustion (NQ: CLIR )

Historical Prices