Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

4.040 +0.210 (+5.48%)

Streaming Delayed Price Updated: 1:24 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	5.470	5.554	5.290	5.510	280,628	+0.21(+3.96%)
Feb 27, 2017	5.450	5.510	5.300	5.300	198,923	+0.06(+1.15%)
Feb 24, 2017	5.100	5.340	5.053	5.240	82,536	+0.09(+1.75%)
Feb 23, 2017	5.100	5.460	5.100	5.150	90,744	-0.08(-1.53%)
Feb 22, 2017	5.550	5.722	5.126	5.230	145,466	-0.20(-3.68%)
Feb 21, 2017	5.300	5.550	5.210	5.430	215,345	+0.41(+8.17%)
Feb 17, 2017		5.020	5.020	5.020	0	+0.04(+0.80%)
Feb 16, 2017	5.010	5.160	4.950	4.980	57,899	+0.06(+1.22%)
Feb 15, 2017	5.070	5.250	4.920	4.920	45,884	-0.15(-2.95%)
Feb 14, 2017	4.860	5.210	4.607	5.070	91,689	-0.00(-0.01%)
Feb 13, 2017	5.390	5.570	5.000	5.070	196,900	-0.04(-0.78%)
Feb 10, 2017	4.850	5.150	4.790	5.110	184,908	+0.34(+7.13%)
Feb 09, 2017	4.650	4.980	4.650	4.770	101,645	+0.15(+3.25%)
Feb 08, 2017	4.300	4.680	4.280	4.620	96,694	+0.32(+7.44%)
Feb 07, 2017	4.230	4.300	4.210	4.300	68,715	+0.08(+1.90%)
Feb 06, 2017	4.100	4.248	4.080	4.220	354,571	+0.02(+0.48%)
Feb 03, 2017	4.150	4.220	4.070	4.200	54,226	+0.07(+1.69%)
Feb 02, 2017	4.100	4.190	4.070	4.130	35,328	+0.03(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices