Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.730 -0.270 (-6.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	1.550	1.602	1.550	1.560	11,473	+0.05(+3.31%)
Feb 27, 2019	1.560	1.650	1.380	1.510	61,871	-0.01(-0.66%)
Feb 26, 2019	1.450	1.610	1.450	1.520	123,361	+0.09(+6.29%)
Feb 25, 2019	1.340	1.435	1.310	1.430	82,171	+0.13(+10.00%)
Feb 22, 2019	1.430	1.450	1.290	1.300	63,100	-0.14(-9.72%)
Feb 21, 2019	1.430	1.440	1.405	1.440	13,487	+0.03(+2.13%)
Feb 20, 2019	1.440	1.468	1.410	1.410	11,156	-0.04(-2.76%)
Feb 19, 2019	1.400	1.483	1.400	1.450	14,727	+0.08(+5.84%)
Feb 15, 2019	1.360	1.450	1.360	1.370	38,400	+0.00(+0.00%)
Feb 14, 2019	1.400	1.430	1.360	1.370	50,400	-0.02(-1.44%)
Feb 13, 2019	1.330	1.397	1.330	1.390	12,479	+0.05(+3.73%)
Feb 12, 2019	1.400	1.452	1.330	1.340	25,656	-0.06(-4.29%)
Feb 11, 2019	1.400	1.450	1.320	1.400	6,895	+0.02(+1.45%)
Feb 08, 2019	1.400	1.450	1.370	1.380	14,700	+0.02(+1.47%)
Feb 07, 2019	1.450	1.450	1.360	1.360	12,531	-0.08(-5.56%)
Feb 06, 2019	1.500	1.502	1.360	1.440	18,616	-0.06(-4.00%)
Feb 05, 2019	1.510	1.540	1.500	1.500	23,743	+0.00(+0.00%)
Feb 04, 2019	1.570	1.622	1.500	1.500	13,526	-0.06(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices