Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Broadwind Energy Inc (NQ: BWEN )

3.970 +0.240 (+6.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	7.760	7.920	6.410	6.990	1,235,400	-0.95(-11.96%)
Feb 25, 2021	8.390	8.690	7.510	7.940	485,160	-0.56(-6.59%)
Feb 24, 2021	8.320	8.870	8.000	8.500	314,543	+0.13(+1.55%)
Feb 23, 2021	8.220	8.450	7.307	8.370	485,522	-0.09(-1.06%)
Feb 22, 2021	9.000	9.010	8.360	8.460	381,293	-0.68(-7.44%)
Feb 19, 2021	9.070	9.560	9.000	9.140	441,900	+0.51(+5.91%)
Feb 18, 2021	9.000	9.000	8.550	8.630	406,573	-0.66(-7.10%)
Feb 17, 2021	9.840	9.880	9.000	9.290	485,459	-0.88(-8.65%)
Feb 16, 2021	10.00	10.58	9.880	10.17	547,428	+0.35(+3.56%)
Feb 12, 2021	9.770	10.02	9.510	9.820	317,700	+0.12(+1.24%)
Feb 11, 2021	10.14	10.35	9.230	9.700	555,007	-0.31(-3.10%)
Feb 10, 2021	10.76	11.06	9.940	10.01	576,083	-0.61(-5.74%)
Feb 09, 2021	11.17	11.17	10.50	10.62	602,541	-0.39(-3.54%)
Feb 08, 2021	11.35	11.44	10.43	11.01	551,798	+0.08(+0.73%)
Feb 05, 2021	10.08	11.23	9.741	10.93	834,100	+1.12(+11.42%)
Feb 04, 2021	10.50	10.64	9.520	9.810	502,846	-0.41(-4.01%)
Feb 03, 2021	9.650	10.38	9.370	10.22	572,735	+0.77(+8.15%)
Feb 02, 2021	9.350	9.800	9.333	9.450	398,973	-0.23(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Broadwind Energy Inc (NQ: BWEN )

Historical Prices