Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.7639 +0.0008 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.2493	0.2695	0.2372	0.2399	247,826	+0.01(+5.95%)
Feb 27, 2020	0.2291	0.2385	0.2237	0.2264	16,576	-0.02(-8.70%)
Feb 26, 2020	0.2466	0.2480	0.2237	0.2480	4,177	-0.01(-2.13%)
Feb 25, 2020	0.2493	0.2534	0.2351	0.2534	4,808	+0.01(+6.21%)
Feb 24, 2020	0.2359	0.2439	0.2359	0.2385	11,411	+0.01(+3.51%)
Feb 21, 2020	0.2330	0.2500	0.2305	0.2305	152,851	-0.02(-8.56%)
Feb 20, 2020		0.2520	0.2520	0.2520	89	+0.00(+0.00%)
Feb 19, 2020	0.2524	0.2524	0.2520	0.2520	40,334	+0.01(+3.31%)
Feb 18, 2020	0.2628	0.2682	0.2439	0.2439	29,650	-0.02(-8.59%)
Feb 14, 2020	0.2557	0.2668	0.2557	0.2668	5,193	+0.01(+5.88%)
Feb 13, 2020		0.2520	0.2520	0.2520	593	+0.00(+0.00%)
Feb 12, 2020		0.2520	0.2520	0.2520	1,194	+0.00(+0.00%)
Feb 11, 2020	0.2594	0.2594	0.2520	0.2520	14,691	-0.00(-0.53%)
Feb 10, 2020	0.2582	0.2582	0.2534	0.2534	3,005	+0.00(+0.06%)
Feb 07, 2020	0.2601	0.2601	0.2500	0.2532	13,355	-0.00(-1.11%)
Feb 06, 2020	0.2682	0.2682	0.2557	0.2561	13,014	+0.01(+3.26%)
Feb 05, 2020	0.2480	0.2480	0.2480	0.2480	2,456	+0.00(+0.00%)
Feb 04, 2020	0.2655	0.2682	0.2480	0.2480	125,278	-0.02(-6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices