Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.870 +0.010 (+0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.210	7.490	6.710	6.760	609,687	-0.36(-5.06%)
Feb 27, 2023	7.210	7.210	6.975	7.120	303,684	-0.04(-0.56%)
Feb 24, 2023	7.220	7.410	7.090	7.160	626,258	-0.19(-2.59%)
Feb 23, 2023	6.980	7.350	6.980	7.350	538,220	+0.41(+5.91%)
Feb 22, 2023	6.990	7.091	6.880	6.940	282,802	-0.09(-1.28%)
Feb 21, 2023	7.050	7.250	6.860	7.030	635,522	-0.08(-1.13%)
Feb 17, 2023	6.770	7.120	6.610	7.110	440,340	+0.35(+5.18%)
Feb 16, 2023	6.340	6.885	6.340	6.760	446,365	+0.35(+5.46%)
Feb 15, 2023	6.240	6.430	6.190	6.410	245,216	+0.13(+2.07%)
Feb 14, 2023	6.230	6.370	6.200	6.280	280,419	+0.03(+0.48%)
Feb 13, 2023	6.330	6.370	6.145	6.250	244,547	-0.07(-1.11%)
Feb 10, 2023	6.400	6.400	6.210	6.320	338,727	-0.11(-1.71%)
Feb 09, 2023	6.560	6.575	6.300	6.430	314,770	-0.09(-1.38%)
Feb 08, 2023	6.700	6.915	6.520	6.520	525,487	-0.25(-3.69%)
Feb 07, 2023	6.640	6.910	6.415	6.770	1,034,689	+0.58(+9.37%)
Feb 06, 2023	6.150	6.290	6.120	6.190	379,062	+0.01(+0.16%)
Feb 03, 2023	6.120	6.240	6.090	6.180	266,017	-0.02(-0.32%)
Feb 02, 2023	6.100	6.210	6.050	6.200	276,965	+0.13(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices