Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.060 +0.030 (+2.91%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.700	1.700	1.570	1.610	23,918	-0.03(-1.83%)
Feb 28, 2024	1.540	1.730	1.510	1.640	43,663	+0.08(+5.13%)
Feb 27, 2024	1.540	1.570	1.500	1.560	25,083	+0.03(+1.96%)
Feb 26, 2024	1.490	1.550	1.430	1.530	33,353	-0.01(-0.65%)
Feb 23, 2024	1.450	1.540	1.350	1.540	43,430	+0.11(+7.39%)
Feb 22, 2024	1.410	1.440	1.380	1.434	13,883	+0.01(+0.99%)
Feb 21, 2024	1.430	1.480	1.320	1.420	27,324	-0.06(-4.05%)
Feb 20, 2024	1.480	1.540	1.340	1.480	136,182	-0.07(-4.52%)
Feb 16, 2024	1.540	1.570	1.420	1.550	139,434	-0.09(-5.49%)
Feb 15, 2024	1.340	1.720	1.200	1.640	3,565,373	+0.27(+19.70%)
Feb 14, 2024	1.140	1.450	1.100	1.370	141,259	+0.26(+23.43%)
Feb 13, 2024	1.220	1.220	1.060	1.110	16,332	-0.09(-7.50%)
Feb 12, 2024	1.070	1.300	1.020	1.200	60,429	+0.15(+14.29%)
Feb 09, 2024	1.140	1.145	1.010	1.050	24,744	-0.10(-8.70%)
Feb 08, 2024	1.200	1.200	1.100	1.150	22,471	+0.03(+2.47%)
Feb 07, 2024	1.186	1.186	1.110	1.122	4,089	+0.02(+2.03%)
Feb 06, 2024	1.120	1.120	1.091	1.100	11,801	-0.04(-3.51%)
Feb 05, 2024	1.180	1.270	1.140	1.140	8,407	-0.04(-3.73%)
Feb 02, 2024	1.200	1.220	1.180	1.184	15,773	-0.02(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpro Capital Corp (NQ: GRNQ )

Historical Prices