Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

1.850 +0.030 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EST, Dec 31, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	1.780	1.870	1.760	1.850	29,317	+0.03(+1.65%)
Dec 30, 2025	1.720	1.830	1.720	1.820	21,006	+0.13(+7.69%)
Dec 29, 2025	1.650	1.770	1.650	1.690	11,515	+0.02(+1.20%)
Dec 26, 2025	1.710	1.710	1.665	1.670	5,511	-0.04(-2.34%)
Dec 24, 2025	1.745	1.745	1.710	1.710	3,704	+0.01(+0.56%)
Dec 23, 2025	1.730	1.730	1.700	1.700	4,321	+0.01(+0.62%)
Dec 22, 2025	1.811	1.811	1.680	1.690	9,781	-0.08(-4.52%)
Dec 19, 2025	1.740	1.770	1.730	1.770	18,667	+0.06(+3.79%)
Dec 18, 2025	1.640	1.735	1.640	1.705	11,031	+0.11(+6.59%)
Dec 17, 2025	1.660	1.710	1.600	1.600	26,938	-0.05(-3.32%)
Dec 16, 2025	1.713	1.738	1.630	1.655	20,052	-0.05(-3.22%)
Dec 15, 2025	1.800	1.837	1.670	1.710	86,852	-0.09(-4.79%)
Dec 12, 2025	1.880	1.880	1.796	1.796	40,281	-0.02(-1.32%)
Dec 11, 2025	1.810	1.855	1.750	1.820	38,382	+0.04(+2.25%)
Dec 10, 2025	1.730	1.860	1.670	1.780	73,664	+0.05(+2.89%)
Dec 09, 2025	1.600	1.820	1.580	1.730	106,391	+0.13(+8.12%)
Dec 08, 2025	1.640	1.650	1.590	1.600	41,791	-0.02(-1.23%)
Dec 05, 2025	1.620	1.660	1.580	1.620	22,809	+0.01(+0.31%)
Dec 04, 2025	1.550	1.615	1.540	1.615	17,407	+0.12(+8.39%)
Dec 03, 2025	1.530	1.590	1.490	1.490	32,251	-0.04(-2.93%)
Dec 02, 2025	1.500	1.546	1.480	1.535	100,505	+0.05(+3.72%)
Dec 01, 2025	1.650	1.650	1.480	1.480	65,850	-0.08(-5.13%)
Nov 28, 2025	1.650	1.680	1.560	1.560	36,231	-0.16(-9.30%)
Nov 26, 2025	1.630	1.770	1.630	1.720	10,791	-0.01(-0.58%)
Nov 25, 2025	1.649	1.770	1.649	1.730	9,668	+0.02(+1.47%)
Nov 24, 2025	1.660	1.750	1.600	1.705	31,042	-0.05(-3.12%)
Nov 21, 2025	1.870	1.870	1.660	1.760	47,270	-0.08(-4.35%)
Nov 20, 2025	1.710	1.880	1.710	1.840	115,226	+0.19(+11.37%)
Nov 19, 2025	1.550	1.675	1.550	1.652	5,477	+0.06(+3.91%)
Nov 18, 2025	1.580	1.650	1.560	1.590	13,937	-0.03(-1.85%)
Nov 17, 2025	1.640	1.664	1.580	1.620	39,333	-0.08(-4.71%)
Nov 14, 2025	1.530	1.700	1.530	1.700	27,124	-0.03(-1.73%)
Nov 13, 2025	1.830	1.830	1.730	1.730	17,933	-0.10(-5.46%)
Nov 12, 2025	1.710	1.860	1.700	1.830	111,282	+0.09(+5.17%)
Nov 11, 2025	1.580	1.770	1.570	1.740	42,345	+0.13(+8.09%)
Nov 10, 2025	1.680	1.680	1.570	1.610	19,046	+0.03(+2.14%)
Nov 07, 2025	1.625	1.652	1.530	1.576	29,158	-0.09(-5.63%)
Nov 06, 2025	1.700	1.750	1.590	1.670	125,378	-0.04(-2.34%)
Nov 05, 2025	1.410	1.800	1.400	1.710	261,311	+0.24(+16.33%)
Nov 04, 2025	1.400	1.510	1.400	1.470	57,995	+0.04(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Greenpro Capital Corp. - Common Stock (NQ:GRNQ)

Historical Prices