Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

2.670 +0.060 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	8.650	8.800	8.570	8.730	38,503	+0.08(+0.92%)
Feb 27, 2006	8.530	8.670	8.510	8.650	27,260	+0.01(+0.12%)
Feb 24, 2006	8.710	8.780	8.600	8.640	49,903	-0.16(-1.82%)
Feb 23, 2006	8.730	8.870	8.660	8.800	58,913	+0.00(+0.00%)
Feb 22, 2006	8.570	8.860	8.540	8.800	55,225	+0.15(+1.73%)
Feb 21, 2006	8.580	8.730	8.540	8.650	29,916	-0.16(-1.82%)
Feb 17, 2006	8.560	8.810	8.540	8.810	44,356	+0.09(+1.03%)
Feb 16, 2006	8.580	8.720	8.550	8.720	25,700	+0.08(+0.93%)
Feb 15, 2006	8.580	8.640	8.500	8.640	28,875	-0.08(-0.92%)
Feb 14, 2006	8.510	8.750	8.380	8.720	31,082	+0.09(+1.04%)
Feb 13, 2006	8.570	8.640	8.503	8.630	10,700	-0.03(-0.35%)
Feb 10, 2006	8.660	8.720	8.480	8.660	36,922	-0.10(-1.14%)
Feb 09, 2006	8.660	8.770	8.590	8.760	40,388	+0.06(+0.69%)
Feb 08, 2006	8.610	8.700	8.510	8.700	13,000	+0.02(+0.23%)
Feb 07, 2006	8.650	8.750	8.490	8.680	47,005	-0.04(-0.46%)
Feb 06, 2006	8.740	8.840	8.710	8.720	14,241	-0.14(-1.58%)
Feb 03, 2006	8.900	8.930	8.670	8.860	13,157	-0.20(-2.21%)
Feb 02, 2006	9.030	9.110	8.920	9.060	41,951	-0.02(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices