Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Synchronoss Technologies Inc (NQ: SNCR )

9.075 -0.245 (-2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.640	1.656	1.570	1.610	249,293	-0.03(-1.83%)
Feb 25, 2022	1.660	1.650	1.570	1.640	543,926	-0.01(-0.61%)
Feb 24, 2022	1.570	1.660	1.550	1.650	632,778	+0.01(+0.61%)
Feb 23, 2022	1.730	1.740	1.640	1.640	379,887	-0.07(-4.09%)
Feb 22, 2022	1.810	1.810	1.700	1.710	953,497	-0.13(-7.07%)
Feb 18, 2022				1.840	0	-0.11(-5.64%)
Feb 17, 2022	2.000	2.040	1.940	1.950	461,172	-0.07(-3.47%)
Feb 16, 2022	2.040	2.040	1.990	2.020	117,754	-0.01(-0.49%)
Feb 15, 2022	2.020	2.050	2.000	2.030	383,631	+0.04(+2.01%)
Feb 14, 2022	1.990	2.050	1.980	1.990	370,357	-0.01(-0.50%)
Feb 11, 2022	2.120	2.129	1.974	2.000	1,770,207	-0.13(-6.10%)
Feb 10, 2022	2.220	2.230	2.110	2.130	354,527	-0.10(-4.48%)
Feb 09, 2022	2.060	2.360	2.060	2.230	775,134	+0.17(+8.25%)
Feb 08, 2022	2.030	2.065	1.990	2.060	109,056	+0.04(+1.98%)
Feb 07, 2022	2.080	2.100	1.979	2.020	910,680	-0.06(-2.88%)
Feb 04, 2022	2.070	2.090	2.050	2.080	242,681	+0.01(+0.48%)
Feb 03, 2022	2.010			2.070	640,566	+0.04(+1.97%)
Feb 02, 2022	2.100	2.100	1.970	2.030	251,918	+0.02(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Synchronoss Technologies Inc (NQ: SNCR )

Historical Prices