Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Atara Biotherap (NQ: ATRA )

0.6240 -0.0260 (-4.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	4.090	4.205	4.040	4.050	548,078	-0.03(-0.74%)
Feb 27, 2023	4.130	4.150	4.000	4.080	901,288	+0.02(+0.49%)
Feb 24, 2023	4.190	4.190	4.025	4.060	714,682	-0.21(-4.92%)
Feb 23, 2023	4.250	4.305	4.170	4.270	524,844	+0.04(+0.95%)
Feb 22, 2023	4.090	4.270	4.090	4.230	674,679	+0.16(+3.93%)
Feb 21, 2023	4.380	4.420	4.040	4.070	956,936	-0.45(-9.96%)
Feb 17, 2023	4.370	4.555	4.230	4.520	605,954	+0.18(+4.15%)
Feb 16, 2023	4.450	4.486	4.310	4.340	820,992	-0.19(-4.19%)
Feb 15, 2023	4.570	4.680	4.350	4.530	846,506	-0.11(-2.37%)
Feb 14, 2023	4.390	4.670	4.300	4.640	699,710	+0.20(+4.50%)
Feb 13, 2023	4.230	4.440	4.160	4.440	674,539	+0.18(+4.23%)
Feb 10, 2023	4.620	4.620	4.060	4.260	1,633,609	-0.51(-10.69%)
Feb 09, 2023	4.770	5.240	4.600	4.770	1,375,559	-0.28(-5.54%)
Feb 08, 2023	5.460	5.509	4.975	5.050	1,095,311	-0.41(-7.51%)
Feb 07, 2023	5.460	5.545	5.335	5.460	996,578	+0.06(+1.11%)
Feb 06, 2023	5.140	5.640	5.105	5.400	929,306	+0.23(+4.45%)
Feb 03, 2023	5.270	5.380	5.165	5.170	783,069	-0.29(-5.31%)
Feb 02, 2023	5.240	5.544	5.195	5.460	913,959	+0.33(+6.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Atara Biotherap (NQ: ATRA )

Historical Prices