Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.029	3.029	2.930	2.963	919,043	-0.07(-2.18%)
Feb 28, 2008	3.002	3.073	3.002	3.029	979,477	+0.00(+0.00%)
Feb 27, 2008	3.079	3.090	3.013	3.029	1,466,362	-0.02(-0.63%)
Feb 26, 2008	3.139	3.167	3.035	3.049	2,186,527	-0.09(-2.72%)
Feb 25, 2008	3.112	3.139	3.095	3.134	921,901	+0.04(+1.25%)
Feb 22, 2008	3.029	3.123	3.029	3.095	1,783,948	+0.06(+1.81%)
Feb 21, 2008	3.084	3.139	3.029	3.040	2,403,795	-0.04(-1.25%)
Feb 20, 2008	3.035	3.084	3.002	3.079	3,166,769	+0.10(+3.52%)
Feb 19, 2008	2.908	2.980	2.908	2.974	1,030,319	+0.03(+0.93%)
Feb 18, 2008	2.941	2.947	2.814	2.947	881,365	+0.00(+0.00%)
Feb 15, 2008	2.941	2.947	2.814	2.947	881,365	+0.01(+0.19%)
Feb 14, 2008	2.947	3.002	2.858	2.941	3,495,555	+0.13(+4.50%)
Feb 13, 2008	2.809	2.892	2.792	2.814	1,767,807	+0.00(+0.00%)
Feb 12, 2008	2.776	2.831	2.748	2.814	1,079,797	+0.07(+2.41%)
Feb 11, 2008	2.809	2.809	2.743	2.748	393,780	-0.02(-0.60%)
Feb 08, 2008	2.809	2.809	2.759	2.765	319,206	-0.04(-1.57%)
Feb 07, 2008	2.781	2.809	2.759	2.809	747,490	+0.00(+0.00%)
Feb 06, 2008	2.754	2.836	2.724	2.809	911,686	+0.09(+3.24%)
Feb 05, 2008	2.737	2.754	2.693	2.721	661,296	-0.02(-0.80%)
Feb 04, 2008	2.820	2.836	2.737	2.743	953,486	-0.06(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices