Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	1.559	1.614	1.559	1.614	462,185	+0.07(+4.27%)
Feb 25, 2010	1.553	1.575	1.531	1.548	715,030	-0.04(-2.43%)
Feb 24, 2010	1.542	1.614	1.515	1.586	353,350	-0.01(-0.69%)
Feb 23, 2010	1.570	1.603	1.564	1.597	467,278	+0.01(+0.35%)
Feb 22, 2010	1.619	1.630	1.564	1.592	590,484	-0.01(-0.34%)
Feb 19, 2010	1.597	1.630	1.570	1.597	1,191,682	-0.03(-1.70%)
Feb 18, 2010	1.652	1.658	1.597	1.625	642,077	-0.03(-1.99%)
Feb 17, 2010	1.652	1.658	1.641	1.658	387,818	+0.01(+0.33%)
Feb 16, 2010	1.652	1.652	1.630	1.652	360,658	+0.02(+1.35%)
Feb 12, 2010	1.669	1.630	1.630	1.630	194,818	-0.04(-2.31%)
Feb 11, 2010	1.663	1.669	1.636	1.669	286,300	+0.03(+1.68%)
Feb 10, 2010	1.603	1.669	1.597	1.641	416,042	+0.03(+1.71%)
Feb 09, 2010	1.680	1.688	1.570	1.614	570,207	-0.01(-0.68%)
Feb 08, 2010	1.537	1.718	1.498	1.625	1,081,792	+0.10(+6.88%)
Feb 05, 2010	1.548	1.559	1.520	1.520	608,215	-0.01(-0.72%)
Feb 04, 2010	1.614	1.630	1.531	1.531	677,482	-0.10(-6.08%)
Feb 03, 2010	1.641	1.652	1.603	1.630	322,082	-0.01(-0.67%)
Feb 02, 2010	1.625	1.647	1.619	1.641	417,948	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices