Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Himax Technologies ADR (NQ: HIMX )

6.680 +0.150 (+2.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	2.021	2.129	1.988	2.123	2,343,607	+0.13(+6.62%)
Feb 27, 2013	1.997	2.030	1.984	1.991	469,710	-0.01(-0.33%)
Feb 26, 2013	1.978	2.030	1.978	1.997	646,417	+0.00(+0.00%)
Feb 22, 2013	1.978	2.011	1.978	1.997	466,221	+0.02(+1.00%)
Feb 21, 2013	1.997	1.997	1.974	1.978	600,235	-0.03(-1.64%)
Feb 20, 2013	1.991	2.057	1.978	2.011	1,160,821	+0.05(+2.35%)
Feb 19, 2013	1.905	1.991	1.892	1.964	999,165	+0.07(+3.83%)
Feb 15, 2013	1.912	1.925	1.885	1.892	369,480	-0.03(-1.71%)
Feb 14, 2013	1.978	1.978	1.879	1.925	451,813	-0.05(-2.67%)
Feb 13, 2013	1.991	1.997	1.945	1.978	388,373	-0.01(-0.66%)
Feb 12, 2013	2.030	2.030	1.964	1.991	526,268	-0.01(-0.66%)
Feb 11, 2013	1.925	2.034	1.905	2.004	1,045,496	+0.11(+5.92%)
Feb 08, 2013	1.872	1.915	1.805	1.892	366,808	+0.03(+1.41%)
Feb 07, 2013	1.932	1.932	1.813	1.866	742,335	-0.05(-2.75%)
Feb 06, 2013	1.879	1.918	1.872	1.918	446,167	+0.02(+1.04%)
Feb 04, 2013	1.892	1.918	1.879	1.899	394,911	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Himax Technologies ADR (NQ: HIMX )

Historical Prices