Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0231 (-4.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	3.900	4.470	3.900	4.250	1,312,122	+0.31(+7.87%)
Feb 26, 2015	3.860	4.190	3.800	3.940	925,284	+0.13(+3.41%)
Feb 25, 2015	3.810	3.900	3.800	3.810	120,630	+0.00(+0.00%)
Feb 24, 2015	3.830	3.852	3.830	3.810	69,347	-0.07(-1.80%)
Feb 23, 2015	3.930	3.960	3.810	3.880	91,571	-0.04(-1.02%)
Feb 20, 2015	3.800	3.980	3.800	3.920	200,595	+0.10(+2.62%)
Feb 19, 2015	3.820	3.860	3.770	3.820	168,834	+0.02(+0.53%)
Feb 18, 2015	3.870	3.870	3.790	3.800	119,205	-0.07(-1.81%)
Feb 17, 2015	3.860	3.930	3.770	3.870	153,985	+0.01(+0.26%)
Feb 13, 2015	3.900	3.860	3.860	3.860	298,500	-0.02(-0.52%)
Feb 12, 2015	3.980	3.980	3.780	3.880	182,201	-0.06(-1.52%)
Feb 11, 2015	3.950	3.950	3.750	3.940	168,908	+0.02(+0.51%)
Feb 10, 2015	3.990	3.990	3.720	3.920	205,390	+0.02(+0.51%)
Feb 09, 2015	3.980	4.000	3.810	3.900	257,884	-0.08(-2.01%)
Feb 06, 2015	3.860	4.000	3.680	3.980	244,038	+0.13(+3.38%)
Feb 05, 2015	3.800	3.860	3.750	3.850	148,685	+0.02(+0.52%)
Feb 04, 2015	3.940	3.940	3.760	3.830	199,258	-0.08(-2.05%)
Feb 03, 2015	4.070	4.090	3.810	3.910	272,826	-0.05(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices