Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	4.510	4.510	4.260	4.350	307,011	-0.12(-2.68%)
Feb 27, 2017	4.200	4.490	4.100	4.470	348,206	+0.32(+7.71%)
Feb 24, 2017	4.000	4.150	3.520	4.150	347,457	+0.17(+4.27%)
Feb 23, 2017	4.560	4.680	3.830	3.980	974,738	-0.53(-11.75%)
Feb 22, 2017	4.000	4.640	3.812	4.510	1,186,570	+0.57(+14.47%)
Feb 21, 2017	3.750	3.980	3.550	3.940	433,777	+0.34(+9.44%)
Feb 17, 2017		3.600	3.600	3.600	0	+0.08(+2.27%)
Feb 16, 2017	3.500	3.670	3.420	3.520	245,125	+0.10(+2.92%)
Feb 15, 2017	3.310	3.410	3.226	3.420	117,128	+0.13(+3.95%)
Feb 14, 2017	3.300	3.320	3.210	3.290	49,258	+0.02(+0.61%)
Feb 13, 2017	3.320	3.330	3.240	3.270	163,337	+0.00(+0.00%)
Feb 10, 2017	3.190	3.280	3.150	3.270	131,649	+0.06(+1.87%)
Feb 09, 2017	3.250	3.270	3.170	3.210	89,382	-0.01(-0.31%)
Feb 08, 2017	3.250	3.256	3.170	3.220	81,150	+0.00(+0.00%)
Feb 07, 2017	3.150	3.280	3.120	3.220	118,489	+0.07(+2.22%)
Feb 06, 2017	3.150	3.150	3.020	3.150	94,306	+0.06(+1.94%)
Feb 03, 2017	3.050	3.176	2.910	3.090	189,439	+0.08(+2.66%)
Feb 02, 2017	3.200	3.400	2.900	3.010	564,080	-0.13(-4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices