Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5373 -0.0407 (-7.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.990	3.990	3.850	3.910	104,996	-0.07(-1.76%)
Feb 27, 2019	4.000	4.000	3.950	3.980	25,054	-0.05(-1.24%)
Feb 26, 2019	4.050	4.080	4.010	4.030	85,303	-0.02(-0.49%)
Feb 25, 2019	4.000	4.050	4.000	4.050	45,919	+0.04(+1.00%)
Feb 22, 2019	3.950	4.010	3.920	4.010	96,900	+0.13(+3.35%)
Feb 21, 2019	3.900	3.940	3.850	3.880	37,508	+0.03(+0.78%)
Feb 20, 2019	3.940	3.950	3.850	3.850	66,182	-0.12(-3.02%)
Feb 19, 2019	4.000	4.002	3.870	3.970	72,399	-0.01(-0.25%)
Feb 15, 2019	3.920	4.040	3.880	3.980	157,600	+0.10(+2.58%)
Feb 14, 2019	3.950	3.970	3.861	3.880	73,704	+0.01(+0.26%)
Feb 13, 2019	3.750	3.950	3.750	3.870	139,306	+0.11(+2.93%)
Feb 12, 2019	3.750	3.780	3.730	3.760	16,115	+0.03(+0.80%)
Feb 11, 2019	3.750	3.850	3.730	3.730	38,496	-0.08(-2.10%)
Feb 08, 2019	3.870	3.870	3.760	3.810	69,000	-0.04(-1.04%)
Feb 07, 2019	3.870	4.040	3.810	3.850	143,970	+0.03(+0.79%)
Feb 06, 2019	3.600	3.850	3.600	3.820	138,946	+0.22(+6.11%)
Feb 05, 2019	3.600	3.630	3.560	3.600	32,466	+0.00(+0.00%)
Feb 04, 2019	3.570	3.610	3.410	3.600	97,070	+0.03(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices