Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.860	7.200	6.600	6.980	550,700	+0.22(+3.25%)
Feb 27, 2020	7.310	7.570	6.160	6.760	1,463,448	-0.55(-7.52%)
Feb 26, 2020	8.900	9.250	6.710	7.310	2,114,280	-1.57(-17.68%)
Feb 25, 2020	8.230	10.00	7.750	8.880	3,288,934	+1.24(+16.23%)
Feb 24, 2020	6.490	7.880	6.200	7.640	1,887,887	+0.77(+11.21%)
Feb 21, 2020	6.090	6.980	6.050	6.870	1,124,800	+0.82(+13.55%)
Feb 20, 2020	5.960	6.080	5.910	6.050	629,574	+0.09(+1.51%)
Feb 19, 2020	6.300	6.300	5.744	5.960	965,188	-0.37(-5.85%)
Feb 18, 2020	5.190	6.440	5.010	6.330	1,266,431	+1.17(+22.67%)
Feb 14, 2020	5.720	5.790	5.090	5.160	1,210,300	-0.24(-4.44%)
Feb 13, 2020	4.750	6.670	4.750	5.400	6,558,218	+0.68(+14.41%)
Feb 12, 2020	4.730	4.830	4.650	4.720	823,096	+0.05(+1.07%)
Feb 11, 2020	4.250	4.750	4.200	4.670	1,431,919	+0.60(+14.74%)
Feb 10, 2020	4.090	4.120	4.020	4.070	139,633	+0.01(+0.25%)
Feb 07, 2020	4.050	4.090	4.000	4.060	118,200	+0.01(+0.25%)
Feb 06, 2020	4.120	4.130	4.000	4.050	238,371	-0.03(-0.74%)
Feb 05, 2020	4.090	4.112	3.970	4.080	304,113	+0.00(+0.00%)
Feb 04, 2020	4.010	4.134	4.010	4.080	171,068	+0.07(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices