Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brainstorm Cell (NQ: BCLI )

0.5169 -0.0204 (-3.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.070	3.100	2.990	3.050	35,381	+0.01(+0.33%)
Feb 25, 2022	3.050	3.140	2.990	3.040	51,833	-0.04(-1.30%)
Feb 24, 2022	2.850	3.120	2.850	3.080	124,225	+0.05(+1.65%)
Feb 23, 2022	3.120	3.170	3.030	3.030	62,190	-0.09(-2.88%)
Feb 22, 2022	3.110	3.190	3.050	3.120	90,206	-0.07(-2.19%)
Feb 18, 2022				3.190	0	+0.02(+0.63%)
Feb 17, 2022	3.240	3.250	3.120	3.170	59,467	-0.05(-1.55%)
Feb 16, 2022	3.130	3.250	3.120	3.220	55,129	+0.10(+3.21%)
Feb 15, 2022	3.020	3.180	3.020	3.120	72,694	+0.09(+2.97%)
Feb 14, 2022	3.220	3.220	2.970	3.030	104,122	-0.17(-5.31%)
Feb 11, 2022	3.270	3.270	3.100	3.200	58,335	-0.03(-0.93%)
Feb 10, 2022	3.200	3.310	3.160	3.230	149,710	+0.00(+0.00%)
Feb 09, 2022	3.200	3.290	3.190	3.230	36,771	+0.04(+1.25%)
Feb 08, 2022	3.300	3.300	3.150	3.190	38,462	-0.09(-2.74%)
Feb 07, 2022	3.150	3.290	3.120	3.280	81,850	+0.17(+5.47%)
Feb 04, 2022	3.090	3.300	3.015	3.110	40,299	+0.06(+1.97%)
Feb 03, 2022	3.100		3.030	3.050	48,783	-0.10(-3.17%)
Feb 02, 2022	3.270	3.270	3.048	3.150	47,447	-0.07(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brainstorm Cell (NQ: BCLI )

Historical Prices