Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ehealth Inc (NQ: EHTH )

4.750 -0.110 (-2.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.580	6.730	6.430	6.600	400,993	+0.12(+1.85%)
Feb 28, 2024	6.490	6.580	6.220	6.480	193,124	-0.04(-0.61%)
Feb 27, 2024	7.070	7.170	6.320	6.520	395,279	-0.54(-7.65%)
Feb 26, 2024	6.770	7.210	6.760	7.060	205,413	+0.23(+3.37%)
Feb 23, 2024	6.720	6.870	6.480	6.830	152,352	+0.13(+1.94%)
Feb 22, 2024	6.670	6.882	6.630	6.700	141,896	-0.02(-0.30%)
Feb 21, 2024	6.940	7.000	6.580	6.720	138,484	-0.26(-3.72%)
Feb 20, 2024	6.690	7.000	6.690	6.980	138,478	+0.05(+0.72%)
Feb 16, 2024	6.950	7.129	6.800	6.930	147,204	-0.10(-1.42%)
Feb 15, 2024	6.870	7.040	6.745	7.030	341,441	+0.21(+3.08%)
Feb 14, 2024	6.750	6.890	6.690	6.820	134,927	+0.12(+1.79%)
Feb 13, 2024	6.950	7.190	6.620	6.700	263,559	-0.57(-7.84%)
Feb 12, 2024	6.910	7.300	6.910	7.270	218,658	+0.35(+5.06%)
Feb 09, 2024	6.480	6.940	6.400	6.920	246,117	+0.51(+7.96%)
Feb 08, 2024	6.530	6.550	6.340	6.410	198,613	-0.17(-2.58%)
Feb 07, 2024	6.850	6.880	6.530	6.580	227,856	-0.21(-3.09%)
Feb 06, 2024	6.560	6.950	6.450	6.790	389,137	+0.20(+3.03%)
Feb 05, 2024	7.130	7.130	6.590	6.590	347,049	-0.68(-9.35%)
Feb 02, 2024	7.040	7.384	6.990	7.270	292,736	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ehealth Inc (NQ: EHTH )

Historical Prices