Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8999 +0.0499 (+5.87%)

Streaming Delayed Price Updated: 1:23 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	10.78	11.40	10.78	11.29	147,048	+0.39(+3.55%)
Feb 27, 2019	10.80	10.95	10.76	10.90	200,001	+0.00(+0.00%)
Feb 26, 2019	10.38	11.20	10.36	10.90	159,412	+0.56(+5.46%)
Feb 25, 2019	11.09	12.18	10.03	10.34	321,448	-0.41(-3.78%)
Feb 22, 2019	9.515	11.52	9.495	10.74	601,840	+1.32(+13.99%)
Feb 21, 2019	9.455	9.594	9.029	9.426	76,771	-0.03(-0.31%)
Feb 20, 2019	9.039	9.634	9.039	9.455	103,565	+0.49(+5.41%)
Feb 19, 2019	8.415	9.030	8.415	8.970	88,134	+0.57(+6.85%)
Feb 15, 2019	8.157	8.623	8.127	8.395	37,936	+0.25(+3.04%)
Feb 14, 2019	7.979	8.276	7.942	8.147	41,257	+0.12(+1.48%)
Feb 13, 2019	7.840	8.038	7.830	8.028	30,159	+0.19(+2.40%)
Feb 12, 2019	7.751	7.840	7.731	7.840	13,187	+0.00(+0.00%)
Feb 11, 2019	7.850	7.850	7.790	7.840	6,718	+0.00(+0.00%)
Feb 08, 2019	7.879	8.028	7.691	7.840	17,959	-0.11(-1.37%)
Feb 07, 2019	7.939	8.038	7.769	7.949	22,760	-0.06(-0.74%)
Feb 06, 2019	8.117	8.117	7.749	8.008	20,524	-0.12(-1.46%)
Feb 05, 2019	7.939	8.127	7.899	8.127	10,061	+0.15(+1.86%)
Feb 04, 2019	7.800	7.979	7.690	7.979	25,782	+0.21(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices