Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Viomi Technology Ltd ADR (NQ: VIOT )

0.8900 +0.0399 (+4.69%)

Streaming Delayed Price Updated: 3:53 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	6.410	6.570	6.170	6.260	178,800	-0.36(-5.44%)
Feb 27, 2020	6.750	6.780	6.350	6.620	228,457	-0.08(-1.19%)
Feb 26, 2020	6.770	7.000	6.700	6.700	82,954	-0.11(-1.62%)
Feb 25, 2020	6.760	7.100	6.710	6.810	171,758	+0.08(+1.19%)
Feb 24, 2020	7.220	7.230	6.700	6.730	215,198	-0.57(-7.81%)
Feb 21, 2020	7.470	7.530	7.230	7.300	111,800	-0.19(-2.54%)
Feb 20, 2020	7.550	7.770	7.470	7.490	177,918	-0.11(-1.45%)
Feb 19, 2020	7.600	7.830	7.600	7.600	82,113	-0.03(-0.39%)
Feb 18, 2020	7.610	7.700	7.540	7.630	57,002	-0.07(-0.91%)
Feb 14, 2020	7.780	7.850	7.590	7.700	62,500	-0.05(-0.65%)
Feb 13, 2020	7.850	8.000	7.700	7.750	110,077	-0.15(-1.90%)
Feb 12, 2020	7.570	8.000	7.570	7.900	84,679	+0.41(+5.47%)
Feb 11, 2020	7.360	7.600	7.360	7.490	76,263	+0.22(+3.03%)
Feb 10, 2020	7.450	7.540	7.230	7.270	151,528	-0.27(-3.58%)
Feb 07, 2020	7.570	7.585	7.465	7.540	50,600	-0.03(-0.40%)
Feb 06, 2020	7.440	7.650	7.380	7.570	55,728	+0.16(+2.16%)
Feb 05, 2020	7.570	7.740	7.310	7.410	90,833	-0.16(-2.11%)
Feb 04, 2020	7.420	7.850	7.410	7.570	118,513	+0.32(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Viomi Technology Ltd ADR (NQ: VIOT )

Historical Prices